AURORA EIENDOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 NOK | +0.59% |
|
+4.27% | +4.27% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 81 kr | 87.5 kr | 85 kr | 85.5 kr |
| Volume | 370 | 5 120 | 1 316 | 3 479 |
| Change | -1.82% | +8.02% | -2.86% | +0.59% |
| Opening | 81.00 | 82.50 | 85.00 | 85.00 |
| High | 81.00 | 87.50 | 85.00 | 85.50 |
| Low | 81.00 | 82.50 | 85.00 | 85.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.27% | ||
| Current month | +3.01% | ||
| 1 month | -0.58% | ||
| 3 months | +7.55% | ||
| 6 months | +13.25% | ||
| Current year | +4.27% | ||
| 1 year | +3.64% |
Volumes
marketsDaily volume
3 479
Estimated daily volume
3 479
Avg. Volume 20 sessions
17 333
Daily volume ratio
0.20
Avg. Volume 20 sessions NOK
1 481 971.50
Avg. Volume 20 sessions USD
138 822.20
Record volume 1
300 008
Record volume 2
201 203
Record volume 3
200 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 640 643 967
Capitalization (USD)
247 359 683
Net sales (NOK)
574 831 020
Net sales (USD)
53 846 721
Free-Float
12.5 %
Free-Float capitalization (NOK)
330 099 099
Free-Float capitalization (USD)
30 921 703
Average Daily Capital Traded
0.06%
Highs and lows
1 week
81.00
87.50
1 month
77.5087.50
Current year
73.0090.00
1 year
66.0090.00
3 years
66.00110.00
5 years
66.00110.00
10 years
66.00110.00
Indicators
Moving average 5 days
84.30
Moving average 20 days
83.03
Moving average 50 days
81.86
Moving average 100 days
81.97
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
58.86
RSI 14 days
57.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +4.27% | +4.27% | +3.64% | 247M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.97% | +4.17% | +10.65% | +21.85% | ||
| Weighted average by Cap. | +1.91% | +3.64% | +12.34% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986b6c6f932d852.DsH-ECe5eOhyIeVrGud728e_PKWQpqe7Xv7FXHmidiA.SYePYmvqII5AeJYNK64_io7aEeDy1tbSZ52KJTjIEVBLiJ1bRNoAhBxipA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:39 | 85.5 | 1 | 3,479 |
| 08:15:14 | 85.5 | 238 | 3,478 |
| 05:32:48 | 85.5 | 740 | 3,240 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +10.81% | ||
| 2022 | -29.38% | ||
| 2021 | -2.98% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aurora Eiendom
