AURISCO PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.59 CNY | +1.03% |
|
-3.40% | -8.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 24.29 ¥ | 24 ¥ | 23.69 ¥ | 23.35 ¥ | 23.59 ¥ |
| Volume | 1 155 525 | 1 043 224 | 1 447 745 | 1 411 200 | 1 257 100 |
| Change | -0.53% | -1.19% | -1.29% | -1.44% | +1.03% |
| Opening | 24.50 | 24.18 | 24.40 | 23.67 | 23.34 |
| High | 24.72 | 24.29 | 24.43 | 23.72 | 23.72 |
| Low | 24.25 | 23.90 | 23.58 | 23.12 | 23.23 |
Performance
| 1 day | +1.03% | ||
| 1 week | -3.40% | ||
| Current month | -3.36% | ||
| 1 month | +3.69% | ||
| 3 months | +3.92% | ||
| 6 months | -7.42% | ||
| Current year | -8.64% | ||
| 1 year | -10.61% | ||
| 3 years | +58.53% |
Volumes
marketsDaily volume
1 257 100
Avg. Volume 20 sessions
2 176 680
Avg. Volume 20 sessions CNY
51 347 881.20
Avg. Volume 20 sessions USD
7 096 379.88
Record volume 1
28 998 240
Record volume 2
25 994 860
Record volume 3
24 722 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 584 107 394
Capitalization (USD)
1 324 542 810
Net sales (CNY)
1 262 530 880
Net sales (USD)
174 484 293
Number of employees
1 521
Sales / Employee (CNY)
830 066
Sales / Employee (USD)
114 717
Free-Float
16.97 %
Free-Float capitalization (CNY)
1 626 048 067
Free-Float capitalization (USD)
224 723 095
Average Daily Capital Traded
0.54%
Highs and lows
1 week
23.12
24.43
1 month
22.5025.69
Current year
17.3326.50
1 year
17.3327.58
3 years
12.1431.22
5 years
10.0431.22
10 years
10.0431.22
Indicators
Moving average 5 days
23.78
Moving average 20 days
24.12
Moving average 50 days
23.01
Moving average 100 days
23.23
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
42.35
RSI 14 days
48.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -3.40% | -8.64% | -10.61% | 1.32B | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 583B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 238B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 210B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.96B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.18% | +1.94% | +42.56% | +13.23% | 67.94B | ||
| Average | +0.11% | +0.26% | +8.75% | +7.98% | ||
| Weighted average by Cap. | -0.11% | +1.34% | +15.32% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +4.58% | ||
| 2022 | +12.13% | ||
| 2021 | +38.75% | ||
| 2020 | +31.70% |
- Stock Market
- Equities
- 605116 Stock
- Quotes Aurisco Pharmaceutical Co.,Ltd.
