AURELIUS TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 MYR | -3.99% |
|
+4.71% | +11.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3 RM | 3.04 RM | 3.02 RM | 3.01 RM | 2.89 RM |
| Volume | 4 738 200 | 2 172 600 | 396 600 | 880 100 | 568 800 |
| Change | +8.70% | +1.33% | -0.66% | -0.33% | -3.99% |
| Opening | 2.79 | 3.02 | 3.00 | 2.99 | 2.99 |
| High | 3.05 | 3.19 | 3.07 | 3.06 | 3.03 |
| Low | 2.79 | 3.01 | 2.97 | 2.99 | 2.89 |
Performance
| 1 day | -3.99% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +7.04% | ||
| 3 months | +9.89% | ||
| 6 months | +7.04% | ||
| Current year | +11.15% | ||
| 1 year | +22.98% |
Volumes
marketsDaily volume
568 800
Avg. Volume 20 sessions
1 056 587
Avg. Volume 20 sessions MYR
3 053 536.43
Avg. Volume 20 sessions USD
644 137.40
Record volume 1
187 041 300
Record volume 2
45 934 600
Record volume 3
34 806 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 138 401 393
Capitalization (USD)
240 143 497
Net sales (MYR)
385 558 990
Net sales (USD)
81 332 898
Number of employees
1 209
Sales / Employee (MYR)
318 907
Sales / Employee (USD)
67 273
Free-Float
30.77 %
Free-Float capitalization (MYR)
350 332 984
Free-Float capitalization (USD)
73 902 042
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.89
3.19
1 month
2.533.19
Current year
2.533.19
1 year
2.103.19
3 years
1.333.40
5 years
1.333.40
10 years
1.333.40
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.75
Moving average 50 days
2.72
Moving average 100 days
2.69
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
57.67
RSI 14 days
58.76
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | +4.71% | +11.15% | +22.98% | 240M | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 76.04B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.51B | ||
| -1.06% | -0.11% | -6.62% | +6.67% | 34.28B | ||
| -4.08% | +1.37% | -14.08% | +15.62% | 29.4B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.17B | ||
| -0.37% | +2.88% | -9.31% | -19.27% | 10.37B | ||
| -1.97% | +0.63% | +9.09% | +24.35% | 9.85B | ||
| +6.48% | +15.13% | -14.75% | +31.92% | 8.45B | ||
| +0.61% | +5.92% | +10.89% | +31.35% | 8.57B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.34B | ||
| +0.40% | -3.32% | +69.57% | +89.02% | 8.22B | ||
| +0.34% | -9.51% | +59.53% | +179.69% | 7.98B | ||
| -1.35% | +2.09% | -23.23% | -7.72% | 7.55B | ||
| -2.20% | +0.50% | -4.72% | -3.94% | 7.44B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.65B | ||
| Average | -0.35% | +2.58% | +12.91% | +46.66% | ||
| Weighted average by Cap. | -0.08% | +3.84% | +22.40% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +42.08% | ||
| 2022 | -22.46% | ||
| 2021 | +38.82% |
- Stock Market
- Equities
- ATECH Stock
- Quotes Aurelius Technologies