AURAS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 TWD | -4.48% |
|
-0.86% | +129.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 800 NT$ | 830 NT$ | 831 NT$ | 848 NT$ | 810 NT$ |
| Volume | 6 529 973 | 5 195 611 | 4 097 373 | 8 962 012 | 5 476 248 |
| Change | -2.08% | +3.75% | +0.12% | +2.05% | -4.48% |
| Opening | 830.00 | 809.00 | 828.00 | 840.00 | 852.00 |
| High | 840.00 | 834.00 | 839.00 | 861.00 | 852.00 |
| Low | 800.00 | 790.00 | 824.00 | 815.00 | 810.00 |
Performance
| 1 day | -4.48% | ||
| 1 week | -0.86% | ||
| Current month | +1.25% | ||
| 1 month | +7.00% | ||
| 3 months | +89.92% | ||
| 6 months | +145.45% | ||
| Current year | +129.79% | ||
| 1 year | +227.94% | ||
| 3 years | +432.89% | ||
| 5 years | +563.93% | ||
| 10 years | +3,233.33% |
Volumes
marketsDaily volume
5 476 248
Avg. Volume 20 sessions
7 882 758
Avg. Volume 20 sessions TWD
6 385 033 980.00
Avg. Volume 20 sessions USD
196 901 677.88
Record volume 1
866 250 000
Record volume 2
192 500 000
Record volume 3
192 500 000
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (TWD)
71 716 384 363
Capitalization (USD)
2 211 589 861
Net sales (TWD)
12 712 629 000
Net sales (USD)
392 032 053
Free-Float
54.48 %
Free-Float capitalization (TWD)
39 454 486 322
Free-Float capitalization (USD)
1 216 697 449
Average Daily Capital Traded
8.9%
Highs and lows
1 week
790.00
861.00
1 month
691.00861.00
Current year
317.00873.00
1 year
230.00873.00
3 years
112.00873.00
5 years
101.00873.00
10 years
14.05873.00
Indicators
Moving average 5 days
823.80
Moving average 20 days
789.40
Moving average 50 days
720.26
Moving average 100 days
544.11
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-32.83%
STIM
RSI 9 days
52.95
RSI 14 days
55.39
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -0.86% | +129.79% | +227.94% | 2.21B | ||
| +0.83% | +6.13% | +73.56% | +197.02% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | +1.12% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +23.80% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +65.51% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +64.22% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +38.24% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +140.00% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -3.99% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +40.74% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +265.62% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +36.01% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +65.62% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.66% | 4.41B | ||
| Average | +0.30% | +3.24% | +23.21% | +78.97% | ||
| Weighted average by Cap. | +0.50% | +4.61% | +31.50% | +101.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +129.79% | ||
| 2023 | +138.18% | ||
| 2022 | -26.73% | ||
| 2021 | -5.61% | ||
| 2020 | -2.73% | ||
| 2019 | +124.72% | ||
| 2018 | +34.11% | ||
| 2017 | -26.34% | ||
| 2016 | +154.76% | ||
| 2015 | +106.91% | ||
| 2014 | -14.74% | ||
| 2013 | -25.88% | ||
| 2012 | +9.58% | ||
| 2011 | -6.70% | ||
| 2010 | +24.63% | ||
| 2009 | +326.09% | ||
| 2008 | -68.23% | ||
| 2007 | -44.98% | ||
| 2006 | -46.70% | ||
| 2005 | -10.44% | ||
| 2004 | -1.85% |
- Stock Market
- Equities
- 3324 Stock
- Quotes Auras Technology Co., Ltd.