AURA INVESTMENTS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,433 ILa | -0.62% |
|
-2.45% | +37.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 1482 ILa | 1457 ILa | 1442 ILa | 1433 ILa |
| Volume | 235 163 | 287 295 | 323 807 | 151 872 |
| Change | +0.88% | -1.69% | -1.03% | -0.62% |
| Opening | 1,472.00 | 1,482.00 | 1,457.00 | 1,442.00 |
| High | 1,488.00 | 1,482.00 | 1,490.00 | 1,454.00 |
| Low | 1,465.00 | 1,450.00 | 1,436.00 | 1,370.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.45% | ||
| Current month | -1.31% | ||
| 1 month | +0.07% | ||
| 3 months | +26.59% | ||
| 6 months | +64.77% | ||
| Current year | +37.79% | ||
| 1 year | +151.89% | ||
| 3 years | +347.11% | ||
| 5 years | +604.18% | ||
| 10 years | +1,229.31% |
Volumes
marketsDaily volume
151 872
Estimated daily volume
533 045
Avg. Volume 20 sessions
451 825
Daily volume ratio
1.18
Avg. Volume 20 sessions ILa
647 465 225.00
Avg. Volume 20 sessions USD
1 735 206.80
Record volume 1
13 449 590
Record volume 2
10 444 479
Record volume 3
6 068 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 983 709 789
Capitalization (USD)
1 067 530 647
Net sales (ILS)
1 039 871 000
Net sales (USD)
278 658 391
Number of employees
68
Sales / Employee (ILS)
15 292 221
Sales / Employee (USD)
4 097 918
Free-Float
51.72 %
Free-Float capitalization (ILa)
2 085 804 277
Free-Float capitalization (USD)
558 941 315
Average Daily Capital Traded
16.25%
Highs and lows
1 week
1 370.00
1 490.00
1 month
1 370.001 515.00
Current year
976.101 624.00
1 year
522.101 624.00
3 years
279.001 624.00
5 years
98.001 624.00
10 years
85.601 624.00
Indicators
Moving average 5 days
1 456.60
Moving average 20 days
1 454.45
Moving average 50 days
1 427.10
Moving average 100 days
1 255.21
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
45.31
RSI 14 days
49.09
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.45% | +37.79% | +151.89% | 1.07B | ||
| -0.60% | -3.63% | +0.11% | +9.36% | 3.22B | ||
| +0.59% | +3.52% | +18.65% | +34.13% | 1.55B | ||
| -0.88% | -5.10% | +6.45% | +52.47% | 1.08B | ||
| -1.57% | +4.25% | +28.09% | +46.89% | 833M | ||
| -0.15% | -0.46% | +6.39% | +28.51% | 812M | ||
| -0.16% | -0.16% | +10.54% | +23.80% | 675M | ||
| -1.28% | -0.73% | +3.95% | +25.10% | 674M | ||
| -0.43% | +4.08% | +5.39% | -8.08% | 517M | ||
| -0.59% | -1.18% | +21.30% | +55.56% | 498M | ||
| -1.79% | +3.47% | +4.09% | +14.43% | 435M | ||
| -2.15% | -12.96% | -14.30% | +59.90% | 385M | ||
| -3.68% | -3.82% | -22.30% | -47.89% | 317M | ||
| +0.16% | +4.24% | +4.81% | +21.27% | 218M | ||
| +1.19% | +3.88% | +14.33% | +32.27% | 212M | ||
| +0.37% | -0.37% | -14.40% | -23.48% | 180M | ||
| Average | -0.73% | -0.30% | +6.93% | +29.76% | ||
| Weighted average by Cap. | -0.63% | -0.19% | +9.39% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d8f396.J0rx_lig04M0GkO-496ZSMphTYpBIEF9_YwAfkCrIIo.Qi-yyjbl4uZgby_dzonaAYRRGrI2ZyBJsMlfSjjOSd19C4i3Hfe85kFeIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:48 | 1,433 | 15,097 | 166,969 |
| 08:49:48 | 1,433 | 15,097 | 151,872 |
| 08:37:11 | 1,429 | 250 | 136,775 |
| 08:37:11 | 1,430 | 432 | 136,525 |
| 08:37:11 | 1,430 | 100 | 136,093 |
| 08:37:11 | 1,430 | 34 | 135,993 |
| 08:33:27 | 1,430 | 466 | 135,959 |
| 08:33:27 | 1,430 | 34 | 135,493 |
| 08:26:37 | 1,434 | 938 | 135,459 |
Monthly variations
Annual change
| 2024 | +37.79% | ||
| 2023 | +87.42% | ||
| 2022 | -17.79% | ||
| 2021 | +208.22% | ||
| 2020 | -16.86% | ||
| 2019 | +49.49% | ||
| 2018 | -37.09% | ||
| 2017 | +35.58% | ||
| 2016 | +25.67% | ||
| 2015 | +53.36% | ||
| 2014 | -26.07% | ||
| 2013 | +1.47% | ||
| 2012 | -99.80% | ||
| 2011 | -96.74% | ||
| 2010 | -17.89% | ||
| 2009 | +126.15% | ||
| 2008 | -75.94% | ||
| 2007 | +50.57% | ||
| 2006 | +98.59% | ||
| 2005 | +126.67% | ||
| 2004 | +6.04% | ||
| 2003 | +71.46% | ||
| 2002 | -77.59% | ||
| 2001 | -64.87% | ||
| 2000 | +2.13% | ||
| 1999 | +110.92% | ||
| 1998 | +58.79% | ||
| 1997 | +17.55% | ||
| 1996 | +46.32% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aura Investments Ltd.