Stock AFAR AURA FAT PROJECTS ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aura FAT Projects Acquisition Corp

Equities

AFAR

KYG063621000

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-26 EDT 		5-day change 1st Jan Change
11.3 USD -0.09% Intraday chart for Aura FAT Projects Acquisition Corp -0.09% +3.96%
05-28 Aura FAT Projects Acquisition Corp Announces Resignation of Nils Michaelis as President, Chief Operating Officer, and Head of Mergers & Acquisitions and Director of the Board CI
04-16 Aura FAT Projects Acquisition Corp Reports Earnings Results for the First Quarter Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Aura FAT Projects Acquisition Corp(AFAR) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-26
Last 11.31 $ 11.31 $ 11.3 $
Volume 194 146 90 912
Change +∞% 0.00% -0.09%
Opening 11.31 11.31 11.29
High 11.31 11.31 11.30
Low 11.31 11.31 11.29

Performance

1 day-0.09%
1 week-0.09%
Current month-0.10%
1 month+0.09%
3 months+2.08%
6 months+3.96%
Current year+3.96%
1 year+6.60%

Volumes

markets
Daily volume
90 912
Estimated daily volume
90 912
Avg. Volume 20 sessions
191
Daily volume ratio
475.98
Avg. Volume 20 sessions USD
2 158.30
Record volume 1
769 199
Record volume 2
732 958
Record volume 3
657 646
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
65 333 051
Net sales ()
0
Free-Float
50.27 %
Free-Float capitalization (USD)
32 845 664
Average Daily Capital Traded
0%

Highs and lows

1 week
11.29
Extreme 11.29
11.30
1 month
11.29
Extreme 11.29
11.33
Current year
10.91
Extreme 10.91
11.36
1 year
10.55
Extreme 10.55
11.64
3 years
9.83
Extreme 9.83
11.64
5 years
9.83
Extreme 9.83
11.64
10 years
9.83
Extreme 9.83
11.64

Indicators

Moving average 5 days
11.30
Moving average 20 days
4.53
Moving average 50 days
4.95
Moving average 100 days
11.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-59.95%
Price spread / (MMA50)
-56.18%
Price spread / (MMA100)
-1.27%
RSI 9 days
43.36
RSI 14 days
46.15

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AURA FAT PROJECTS ACQUISITION CORP Stock Aura FAT Projects Acquisition Corp
-0.09%-0.09%+3.96%+6.60% 65.33M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+25.36%+124.29%+208.57% 6.94B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.37%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.72%+3.79%+23.30%+89.45% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.09%+2.11%+5.13% 666M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+0.90%-4.27%+0.54% - 604M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.76%+2.30%+11.11%+2.88% 540M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.19%-1.94%-12.38% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.26%-1.96%-82.68% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%-0.05%+1.30% - 402M
Average+0.97%+1.30%+13.27%+47.79%
Weighted average by Cap.+0.24%+11.23%+68.56%+134.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

214e2ffb9cad877f.b681FffdTEZzHPLkjNBNrERx5-owN_Aqq1LZEs-gYFk.KscYIcesLiAXKKSj350G2wA6lpAAbYJQkza-SL7NESkcx0JQlJAocx1_wg
DatePriceVolumeDaily volume
14:54:23 11.3 162 90,759
10:04:55 11.3 100 90,597
10:04:55 11.3 100 90,497
09:46:43 11.3 100 90,397
09:46:01 11.29 45,000 90,297
09:30:39 11.3 100 45,297
09:30:39 11.3 100 45,197
09:30:39 11.3 100 45,097
09:30:39 11.3 100 44,997
09:30:36 11.29 39,897 44,897

Chart Aura FAT Projects Acquisition Corp

Chart Aura FAT Projects Acquisition Corp
More charts

Monthly variations

Annual change

2024+3.96%
2023+6.00%
2022+3.90%
  1. Stock Market
  2. Equities
  3. AFAR Stock
  4. Quotes Aura FAT Projects Acquisition Corp