AURA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | +1.98% |
|
+0.42% | -18.51% |
| 04-15 | Raj Parekh to Resign as Member of the Board of Directors of Aura Biosciences, Inc., Effective June 20, 2024 | CI |
| 03-27 | Aura Biosciences Shares Rise Following Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.22 $ | 7.1 $ | 7.08 $ | 7.22 $ |
| Volume | 108 805 | 88 086 | 117 387 | 116 066 |
| Change | +1.83% | -1.66% | -0.28% | +1.98% |
| Opening | 7.15 | 7.18 | 7.03 | 7.13 |
| High | 7.40 | 7.35 | 7.23 | 7.28 |
| Low | 7.06 | 7.10 | 6.87 | 6.96 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.42% | ||
| Current month | -8.03% | ||
| 1 month | -8.03% | ||
| 3 months | -4.87% | ||
| 6 months | -0.41% | ||
| Current year | -18.51% | ||
| 1 year | -20.13% |
Volumes
marketsDaily volume
116 066
Estimated daily volume
116 066
Avg. Volume 20 sessions
116 266
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
839 440.52
Record volume 1
3 894 748
Record volume 2
1 941 797
Record volume 3
1 573 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
357 628 389
Net sales (USD)
0
Number of employees
89
Sales / Employee (USD)
0
Free-Float
92.31 %
Free-Float capitalization (USD)
329 947 566
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.87
7.40
1 month
6.878.13
Current year
6.879.72
1 year
5.9913.50
3 years
5.9926.16
5 years
5.9926.16
10 years
5.9926.16
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.36
Moving average 50 days
7.98
Moving average 100 days
8.17
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
39.01
RSI 14 days
40.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.42% | -18.51% | -20.13% | 358M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.61% | +3.43% | +48.20% | -5.28% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.23% | +2.10% | +23.15% | -16.31% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.15% | +3.44% | +4.88% | +7.56% | ||
| Weighted average by Cap. | +0.69% | +3.69% | +8.74% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859.An0nJwIhv_saF1S85LuJDmjutaDT0KBP1wksuhMJgUg.diliRXBT6shsXBfl0I7-RD_a8e-7meJ7jVxL2F899H8zNEFsZlHwnUsuFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.22 | 12,349 | 87,265 |
| 15:59:57 | 7.22 | 100 | 74,916 |
| 15:59:57 | 7.19 | 400 | 74,816 |
| 15:59:57 | 7.19 | 100 | 74,416 |
| 15:59:57 | 7.19 | 100 | 74,316 |
| 15:59:57 | 7.19 | 100 | 74,216 |
| 15:59:57 | 7.2 | 100 | 74,116 |
| 15:59:57 | 7.2 | 138 | 74,016 |
| 15:59:57 | 7.2 | 400 | 73,878 |
| 15:59:57 | 7.2 | 100 | 73,478 |
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | -15.62% | ||
| 2022 | -38.16% | ||
| 2021 | +14.73% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aura Biosciences, Inc.
