AUO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 USD | -3.09% |
|
-3.91% | -10.22% |
| 04-30 | Transcript : AUO Corporation, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-23 | E Ink Holdings Inc. and AUO Enter into Strategic Partnership to Develop Large-Size Color ePaper Displays | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.54 $ | 5.47 $ | 5.5 $ |
| Volume | 58 164 | 26 876 | 46 499 | 5 920 |
| Change | +0.96% | -1.07% | -1.26% | +0.55% |
| Opening | 5.55 | 5.47 | 5.50 | 5.50 |
| High | 5.62 | 5.60 | 5.54 | 5.50 |
| Low | 5.50 | 5.47 | 5.47 | 5.47 |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.91% | ||
| Current month | -2.20% | ||
| 1 month | -8.42% | ||
| 3 months | -11.17% | ||
| 6 months | +9.00% | ||
| Current year | -10.22% | ||
| 1 year | -12.05% | ||
| 3 years | -54.40% | ||
| 5 years | +30.40% | ||
| 10 years | +13.40% |
Volumes
marketsDaily volume
15 752
Estimated daily volume
15 752
Avg. Volume 20 sessions
37 385
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
199 262.05
Record volume 1
11 428 582
Record volume 2
10 528 976
Record volume 3
10 386 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 188 676 481
Net sales (TWD)
247 964 437 000
Net sales (USD)
7 638 048 553
Number of employees
43 000
Sales / Employee (TWD)
5 766 615
Sales / Employee (USD)
177 629
Free-Float
83.46 %
Free-Float capitalization (USD)
3 510 178 484
Average Daily Capital Traded
0%
Highs and lows
1 week
5.33
5.62
1 month
4.985.87
Current year
4.986.25
1 year
4.546.97
3 years
4.5412.61
5 years
2.2518.75
10 years
2.2518.75
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.44
Moving average 50 days
5.55
Moving average 100 days
5.69
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
51.06
RSI 14 days
49.71
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -3.91% | -10.22% | -12.05% | 4.19B | ||
| +0.80% | +1.88% | +12.32% | +9.76% | 29.07B | ||
| +1.29% | -1.67% | +9.30% | +31.65% | 11.78B | ||
| -0.72% | -0.95% | +5.58% | +8.05% | 7.39B | ||
| +0.47% | -3.14% | -11.11% | -16.92% | 4.12B | ||
| -0.74% | -0.49% | +19.41% | +78.71% | 4.03B | ||
| 0.00% | -6.67% | -6.99% | -5.71% | 3.72B | ||
| +0.37% | +0.25% | -23.47% | -10.64% | 2.76B | ||
| +1.18% | -0.77% | -23.32% | -15.76% | 1.72B | ||
| +1.63% | -0.20% | -16.67% | -23.43% | 1.72B | ||
| +0.86% | -1.68% | -27.87% | -16.39% | 1.61B | ||
| +0.88% | -3.36% | -14.18% | +12.20% | 1.43B | ||
| +1.58% | -0.27% | -18.08% | -8.47% | 1.41B | ||
| -0.27% | -1.89% | -35.24% | +8.68% | 1.4B | ||
| -0.07% | +3.98% | -17.82% | -47.04% | 1.32B | ||
| +0.19% | -0.09% | -0.94% | +29.64% | 1.03B | ||
| Average | +0.27% | -0.96% | -9.96% | +1.39% | ||
| Weighted average by Cap. | +0.38% | -0.39% | +2.22% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab61efafaa.ioFoaMdUGKVX3tWSdHIOgEwxQyG6n2bwLhXaUVNI9Fc.su47UJRnWu4PmK3jBiRD8T9SBlTw8Ty5eXG7HTISsCHIyhtcnwds8CWpsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:40 | 5.33 | 485 | 30,650 |
| 15:46:40 | 5.33 | 485 | 30,165 |
| 15:45:22 | 5.389 | 957 | 29,680 |
| 15:45:22 | 5.389 | 957 | 28,723 |
| 15:45:11 | 5.387 | 2,531 | 27,766 |
| 15:45:11 | 5.387 | 2,531 | 25,235 |
| 15:45:03 | 5.36 | 391 | 22,704 |
| 15:45:03 | 5.36 | 391 | 22,313 |
| 15:45:03 | 5.36 | 651 | 21,922 |
| 15:45:03 | 5.36 | 651 | 21,271 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +22.67% | ||
| 2022 | -52.84% | ||
| 2021 | +65.86% | ||
| 2020 | +51.38% | ||
| 2019 | -17.01% | ||
| 2018 | -5.29% | ||
| 2017 | +17.51% | ||
| 2016 | +21.65% | ||
| 2015 | -42.83% | ||
| 2014 | +63.14% | ||
| 2013 | -30.67% | ||
| 2012 | +4.17% | ||
| 2011 | -58.54% | ||
| 2010 | -13.09% | ||
| 2009 | +60.80% | ||
| 2008 | -58.00% | ||
| 2007 | +40.86% | ||
| 2006 | -4.60% | ||
| 2005 | +14.25% | ||
| 2004 | +26.14% | ||
| 2003 | +117.29% | ||
| 2002 | -52.86% |
- Stock Market
- Equities
- 2409 Stock
- AUOTY Stock
- Quotes AUO Corporation