AULT ALLIANCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.284 USD | +1.83% |
|
-4.54% | -87.85% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.3169 $ | 0.2989 $ | 0.2789 $ | 0.283999 $ | 0.2954 $ |
| Volume | 1 874 081 | 1 252 491 | 1 489 681 | 1 198 440 | 2 782 721 |
| Change | +6.52% | -5.68% | -6.69% | +1.83% | +4.01% |
| Opening | 0.29 | 0.30 | 0.30 | 0.28 | 0.30 |
| High | 0.32 | 0.30 | 0.31 | 0.29 | 0.33 |
| Low | 0.28 | 0.29 | 0.28 | 0.27 | 0.29 |
Performance
| 1 day | +1.83% | ||
| 1 week | -4.54% | ||
| Current month | -24.69% | ||
| 1 month | -24.69% | ||
| 3 months | -56.03% | ||
| 6 months | -92.14% | ||
| Current year | -87.85% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 198 440
Avg. Volume 20 sessions
5 512 288
Avg. Volume 20 sessions USD
1 565 484.28
Record volume 1
117 184 555
Record volume 2
74 868 985
Record volume 3
56 974 978
Capital turnover ratio
0.18
Float rotation
0.18
Basic data
Capitalization (USD)
8 538 526
Net sales (USD)
156 444 000
Number of employees
615
Sales / Employee (USD)
254 380
Free-Float
99.95 %
Free-Float capitalization (USD)
8 534 543
Average Daily Capital Traded
18.33%
Highs and lows
1 week
0.27
0.33
1 month
0.220.39
Current year
0.222.62
1 year
0.22720.00
3 years
0.2227 750.01
5 years
0.22113 701.14
10 years
0.221 000 000.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.38
Moving average 100 days
0.94
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+33.80%
Price spread / (MMA100)
+230.99%
STIM
RSI 9 days
40.49
RSI 14 days
39.03
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -4.54% | -87.85% | -99.96% | 8.54M | ||
| -7.68% | -3.41% | +25.44% | +305.58% | 58B | ||
| +1.42% | -0.61% | +17.23% | +150.16% | 6.97B | ||
| -5.19% | +3.43% | -15.79% | +265.71% | 864M | ||
| -11.76% | -23.04% | +100.00% | +634.27% | 614M | ||
| -12.41% | -28.56% | +188.97% | +1,378.69% | 484M | ||
| 0.00% | -18.03% | -52.94% | -52.94% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.04% | -6.36% | -14.89% | -38.23% | 105M | ||
| -6.00% | -8.74% | -22.95% | +56.67% | 61.88M | ||
| -0.33% | -2.83% | -82.13% | -70.49% | 58.15M | ||
| Average | -3.05% | -5.02% | +4.08% | +252.95% | ||
| Weighted average by Cap. | +1.99% | -3.31% | +25.25% | +296.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.36% | ||
| 2023 | -99.75% | ||
| 2022 | -89.71% | ||
| 2021 | -72.64% | ||
| 2020 | +265.55% | ||
| 2019 | -98.55% | ||
| 2018 | -96.81% | ||
| 2017 | +390.15% | ||
| 2016 | +21.30% | ||
| 2015 | -58.79% | ||
| 2014 | +95.52% | ||
| 2013 | -3.76% | ||
| 2012 | -62.37% | ||
| 2011 | +12.12% | ||
| 2010 | +22.23% | ||
| 2009 | +49.99% | ||
| 2008 | -34.31% | ||
| 2007 | +7.70% | ||
| 2006 | +46.21% | ||
| 2005 | -30.40% | ||
| 2004 | +48.81% | ||
| 2003 | +61.54% | ||
| 2002 | -27.78% | ||
| 2001 | -57.33% | ||
| 2000 | +17.39% | ||
| 1999 | -17.86% | ||
| 1998 | -73.58% | ||
| 1997 | +11.58% | ||
| 1996 | +43.94% |
- Stock Market
- Equities
- AULT Stock
- Quotes Ault Alliance, Inc.
