AUGMEDIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7707 USD | -0.75% |
|
-9.33% | -86.83% |
| 06-04 | Augmedix, Inc. Reiterates Earnings Guidance for the Second Quarter and Full Year of 2024 | CI |
| 05-29 | Augmedix Appoints Alex Stinard as Chief Clinical AI Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.801 $ | 0.7765 $ | 0.7707 $ |
| Volume | 528 272 | 372 663 | 227 508 | 241 922 |
| Change | -2.33% | -4.64% | -3.06% | -0.75% |
| Opening | 0.84 | 0.86 | 0.78 | 0.79 |
| High | 0.87 | 0.86 | 0.79 | 0.79 |
| Low | 0.83 | 0.78 | 0.76 | 0.75 |
Performance
| 1 day | -0.75% | ||
| 1 week | -9.33% | ||
| Current month | -16.05% | ||
| 1 month | -36.31% | ||
| 3 months | -75.92% | ||
| 6 months | -86.38% | ||
| Current year | -86.83% | ||
| 1 year | -81.82% | ||
| 3 years | -86.83% |
Volumes
marketsDaily volume
241 922
Estimated daily volume
241 922
Avg. Volume 20 sessions
507 228
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
390 920.62
Record volume 1
49 779 240
Record volume 2
13 057 855
Record volume 3
7 546 491
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 739 428
Net sales (USD)
44 855 000
Number of employees
1 430
Sales / Employee (USD)
31 367
Free-Float
93.7 %
Free-Float capitalization (USD)
35 363 499
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.75
0.87
1 month
0.731.20
Current year
0.736.25
1 year
0.736.25
3 years
0.736.25
5 years
0.7310.00
10 years
0.7310.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.98
Moving average 50 days
2.12
Moving average 100 days
3.13
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+27.05%
Price spread / (MMA50)
+175.44%
Price spread / (MMA100)
+305.68%
STIM
RSI 9 days
16.75
RSI 14 days
18.08
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -9.33% | -86.83% | -81.82% | 37.74M | ||
| +1.69% | +3.40% | +17.39% | +43.98% | 71.78B | ||
| +1.84% | +0.51% | +8.43% | +20.73% | 17.62B | ||
| +0.52% | +1.64% | +20.23% | +40.87% | 14.7B | ||
| +2.05% | -3.23% | +17.80% | +7.93% | 12.84B | ||
| +1.40% | -0.33% | +12.34% | +9.68% | 9.64B | ||
| +0.61% | -5.29% | -10.29% | -20.38% | 5.6B | ||
| +0.97% | +3.10% | +3.95% | +1.73% | 5.3B | ||
| +1.46% | +3.38% | +9.65% | -4.43% | 4.89B | ||
| +0.31% | +0.10% | -5.09% | -3.47% | 4.76B | ||
| +3.56% | +0.83% | +13.23% | +24.57% | 4.49B | ||
| +2.48% | -1.43% | +14.20% | +38.31% | 4.47B | ||
| +0.83% | -0.49% | +4.45% | -10.23% | 4.41B | ||
| +0.15% | -5.92% | - | - | 4.18B | ||
| +0.62% | -3.78% | -40.35% | -29.48% | 3.87B | ||
| +1.28% | +2.38% | +21.60% | +41.81% | 3.8B | ||
| Average | +1.19% | -1.54% | +0.05% | +5.32% | ||
| Weighted average by Cap. | +1.49% | +0.70% | +12.44% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb3395d.xuw6Pruf7jyGOoMxrQvR4ZV0mJnwIpdc9f81PC8Eeik.ltRXfNau31blaOhAmHuhiswcqP2YTfMWko1ddHBJG1H3gFx79KqcXeV88A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.7707 | 13,776 | 218,328 |
| 15:59:56 | 0.7706 | 134 | 204,552 |
| 15:59:55 | 0.764 | 100 | 204,418 |
| 15:59:55 | 0.764 | 130 | 204,318 |
| 15:59:55 | 0.764 | 100 | 204,188 |
| 15:59:55 | 0.764 | 100 | 204,088 |
| 15:59:55 | 0.7706 | 200 | 203,988 |
| 15:59:54 | 0.7706 | 100 | 203,788 |
| 15:59:54 | 0.7637 | 227 | 203,688 |
| 15:59:51 | 0.7648 | 100 | 203,461 |
Monthly variations
Annual change
| 2024 | -86.83% | ||
| 2023 | +275.00% | ||
| 2022 | -50.48% | ||
| 2021 | -37.00% |
- Stock Market
- Equities
- AUGX Stock
- Quotes Augmedix, Inc.
