Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
235 GBX | -3.09% | -10.65% | -22.31% |
04-15 | Transcript : Audioboom Group plc, Q1 2024 Sales/ Trading Statement Call, Apr 15, 2024 | |
04-15 | Audioboom shares dive as annual loss balloons but outlook optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 250 p | 247.5 p | 242.5 p | 235 p |
Volume | 34 014 | 14 028 | 29 200 | 65 861 |
Change | +3.09% | -1.00% | -2.02% | -3.09% |
Opening | 242.50 | 250.00 | 247.50 | 242.50 |
High | 254.00 | 255.00 | 250.00 | 250.00 |
Low | 241.10 | 245.00 | 240.00 | 235.00 |
Performance
1 day | -3.09% | ||
1 week | -10.65% | ||
Current month | -4.08% | ||
1 month | -1.05% | ||
3 months | -7.84% | ||
6 months | +77.36% | ||
Current year | -22.31% | ||
1 year | -34.72% | ||
3 years | -65.59% | ||
5 years | +2.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.09% | -10.65% | -22.31% | -34.72% | 47.94M | ||
+7.01% | +27.40% | +6.70% | +11.33% | 31.29B | ||
+1.58% | +13.38% | +42.95% | +76.44% | 20.08B | ||
+0.63% | -0.90% | -12.63% | -8.86% | 8.55B | ||
+4.39% | +11.39% | -19.63% | -48.78% | 2.14B | ||
-0.57% | +3.05% | -28.83% | -40.40% | 1.32B | ||
+1.00% | +2.02% | +6.88% | -6.05% | 795M | ||
+0.87% | +1.75% | -18.60% | -32.66% | 504M | ||
-1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
-0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
+2.44% | +5.00% | +1.20% | -20.00% | 208M | ||
-.--% | -.--% | -.--% | - | 204M | ||
-1.92% | -0.24% | +11.14% | +27.81% | 97.49M | ||
+1.49% | +5.58% | -9.96% | -29.15% | 74.21M | ||
-.--% | +0.48% | - | - | 57.84M | ||
Average | +0.78% | +3.56% | -4.94% | -12.43% | ||
Weighted average by Cap. | +4.02% | +17.39% | +13.18% | +24.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:16 | 242.2 | 2,063 | 60,630 |
11:26:10 | 242.2 | 460 | 58,567 |
10:53:38 | 236.4 | 1,061 | 58,107 |
10:43:55 | 236.4 | 1,062 | 57,046 |
10:39:43 | 236.3 | 1,909 | 55,984 |
10:16:00 | 242.3 | 407 | 54,075 |
09:13:15 | 242.3 | 120 | 53,668 |
09:00:17 | 250 | 721 | 53,548 |
08:57:14 | 241.8 | 825 | 52,827 |
Monthly variations
Annual change
2024 | -22.31% | ||
2023 | -30.46% | ||
2022 | -68.82% | ||
2021 | +431.43% | ||
2020 | +34.62% | ||
2019 | +95.00% | ||
2018 | -65.22% | ||
2017 | +4.55% | ||
2016 | -35.29% | ||
2015 | -58.02% | ||
2014 | +159.62% |
- Stock Market
- Equities
- BOOM Stock
- Quotes Audioboom Group plc