End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 EUR | 0.00% | -7.69% | -52.00% |
2023 | Auden AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
2018 | Auden AG (DB:AD1) divested its majority stake in Interstruct Communications Ag. | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.12 € | 0.12 € | 0.12 € | 0.12 € | 0.12 € |
Change | -7.69% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 week | -7.69% | ||
Current month | -20.00% | ||
1 month | -25.00% | ||
3 months | -60.00% | ||
6 months | -60.00% | ||
Current year | -52.00% | ||
1 year | -57.16% | ||
3 years | -85.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.69% | -52.00% | -57.16% | 116K | ||
-1.73% | +1.10% | +15.78% | +40.26% | 3.14B | ||
0.00% | -14.15% | +12.82% | -29.60% | 1.77B | ||
+2.02% | +2.43% | +10.62% | +0.75% | 1.5B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
+0.31% | +1.42% | +15.99% | +12.04% | 767M | ||
+0.56% | +1.54% | +10.96% | +26.51% | 672M | ||
+2.78% | +2.29% | +36.17% | +116.68% | 568M | ||
-4.24% | +11.48% | +40.22% | +122.69% | 539M | ||
0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
+4.28% | +7.60% | +78.85% | +163.07% | 317M | ||
0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
+3.27% | +12.86% | +27.28% | +145.37% | 307M | ||
0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
+0.58% | +11.83% | +41.46% | +19.82% | 252M | ||
Average | +0.49% | +2.59% | +13.99% | +32.71% | ||
Weighted average by Cap. | +0.00% | +1.53% | +14.37% | +24.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.00% | ||
2023 | -23.08% | ||
2022 | -45.83% | ||
2021 | -57.14% | ||
2020 | +72.84% | ||
2019 | +33.88% |
- Stock Market
- Equities
- AD10 Stock
- Quotes Auden AG