AUDEARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 AUD | +2.38% |
|
+2.38% | +48.28% |
| 04-11 | Audeara Posts AU$1 Million Cash Receipts in Fiscal Q3; Gets R&D Tax Rebate | MT |
| 03-04 | Audeara Secures R&D Tax Rebate for Fiscal Year 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-16 | 2024-05-22 | |
|---|---|---|---|
| Last | 0.042 $ | 0.042 $ | 0.043 $ |
| Volume | 12 000 | 28 096 | 18 889 |
| Change | +∞% | 0.00% | +2.38% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.38% | ||
| Current month | -12.24% | ||
| 1 month | -8.51% | ||
| 3 months | +30.30% | ||
| 6 months | +43.33% | ||
| Current year | +48.28% | ||
| 1 year | -8.51% | ||
| 3 years | -73.12% |
Volumes
marketsDaily volume
18 889
Estimated daily volume
18 889
Avg. Volume 20 sessions
21 084
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
906.61
Avg. Volume 20 sessions USD
598.86
Record volume 1
6 000 367
Record volume 2
1 979 631
Record volume 3
1 491 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 249 878
Capitalization (USD)
4 128 357
Net sales (AUD)
2 905 990
Net sales (USD)
1 919 552
Free-Float
27.58 %
Free-Float capitalization (AUD)
1 723 941
Free-Float capitalization (USD)
1 138 749
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.07
1 year
0.030.07
3 years
0.030.17
5 years
0.030.21
10 years
0.030.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
41.49
RSI 14 days
45.50
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +2.38% | +48.28% | -8.51% | 4.13M | ||
| +0.59% | -0.50% | -3.91% | -5.33% | 99.94B | ||
| +1.27% | +0.78% | -2.90% | -8.04% | 19.97B | ||
| +0.10% | -2.95% | -6.29% | -16.17% | 11.91B | ||
| -0.64% | +13.87% | +40.50% | +185.52% | 6.67B | ||
| +4.92% | +6.59% | +29.05% | +23.68% | 4.47B | ||
| -0.54% | -0.68% | +22.94% | +2.22% | 4.31B | ||
| +2.05% | +19.07% | -5.35% | +10.15% | 3.87B | ||
| -2.13% | -3.62% | -4.35% | +23.72% | 3.3B | ||
| -0.20% | -4.19% | -9.86% | +1.21% | 3.15B | ||
| +1.16% | +16.46% | +26.65% | +51.65% | 3.01B | ||
| 0.00% | +0.57% | +37.40% | +47.15% | 2.1B | ||
| +0.39% | -0.77% | -5.52% | -4.70% | 1.71B | ||
| -2.05% | -2.55% | -31.43% | -27.13% | 1.46B | ||
| -6.30% | -5.55% | -10.64% | -38.41% | 1.02B | ||
| -4.23% | -6.24% | +98.31% | +138.80% | 998M | ||
| Average | -0.20% | +1.95% | +13.93% | +23.49% | ||
| Weighted average by Cap. | +0.55% | +0.17% | +0.59% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.28% | ||
| 2023 | -63.75% | ||
| 2022 | -30.43% | ||
| 2021 | -32.35% |
- Stock Market
- Equities
- AUA Stock
- Quotes Audeara Limited
