AUDDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | -1.73% |
|
-3.95% | -72.80% |
| 04-30 | Auddia Announces Strategic Product Expansion with Cloud Based Artificial Intelligence and Natural Language Processing Offering | CI |
| 04-29 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.64 $ | 1.73 $ | 1.7 $ |
| Volume | 6 268 148 | 393 006 | 234 981 | 350 834 |
| Change | -1.21% | +0.61% | +5.49% | -1.73% |
| Opening | 1.93 | 1.60 | 1.62 | 1.70 |
| High | 1.96 | 1.74 | 1.74 | 1.88 |
| Low | 1.57 | 1.56 | 1.59 | 1.64 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.95% | ||
| Current month | +4.29% | ||
| 1 month | +18.88% | ||
| 3 months | -67.15% | ||
| 6 months | -66.00% | ||
| Current year | -72.80% | ||
| 1 year | -83.00% | ||
| 3 years | -97.42% |
Volumes
marketsDaily volume
350 834
Estimated daily volume
350 834
Avg. Volume 20 sessions
865 758
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 471 788.60
Record volume 1
160 080 517
Record volume 2
9 811 105
Record volume 3
6 268 148
Capital turnover ratio
0.36
Float rotation
0.39
Basic data
Capitalization (USD)
4 070 133
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
93.33 %
Free-Float capitalization (USD)
3 798 845
Average Daily Capital Traded
36.16%
Highs and lows
1 week
1.56
1.96
1 month
1.565.70
Current year
1.4111.75
1 year
1.4138.50
3 years
1.41232.50
5 years
1.41232.50
10 years
1.41232.50
Indicators
Moving average 5 days
1.67
Moving average 20 days
2.05
Moving average 50 days
2.48
Moving average 100 days
4.26
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+20.35%
Price spread / (MMA50)
+46.02%
Price spread / (MMA100)
+150.78%
STIM
RSI 9 days
42.77
RSI 14 days
42.24
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.95% | -72.80% | -83.00% | 4.07M | ||
| +2.02% | +1.81% | -18.51% | +39.55% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.94% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +12.90% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +10.39% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +62.30% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.30% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.91% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +337.47% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +36.19% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +0.54% | +3.39% | +12.01% | +35.08% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +26.26% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +4.12% | 8.55B | ||
| +0.21% | +3.92% | +84.61% | +112.18% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +9.67% | 7.91B | ||
| Average | +1.14% | -0.81% | +2.19% | +41.88% | ||
| Weighted average by Cap. | +1.65% | +0.10% | -4.79% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb87dc8991f04613e31b35.1eTf4MOROSDLWQNtFJTaf6IfbWCHtqxNaLG61Keu6wA.5qedmoDYfhKuFTsPTaCdR8tLJibu7NZ5D_7vptLmuDO4rOmaiNx3SqgodA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:24 | 1.69 | 417 | 323,591 |
| 15:57:57 | 1.695 | 100 | 323,174 |
| 15:57:42 | 1.7 | 100 | 323,074 |
| 15:54:05 | 1.694 | 2,000 | 322,974 |
| 15:50:00 | 1.688 | 761 | 320,974 |
| 15:49:48 | 1.69 | 100 | 320,213 |
| 15:49:10 | 1.68 | 119 | 320,113 |
| 15:49:06 | 1.69 | 379 | 319,994 |
| 15:49:06 | 1.69 | 100 | 319,615 |
| 15:48:51 | 1.69 | 800 | 319,515 |
Monthly variations
Annual change
| 2024 | -72.80% | ||
| 2023 | -73.96% | ||
| 2022 | -46.07% | ||
| 2021 | -46.71% |
- Stock Market
- Equities
- AUUD Stock
- Quotes Auddia Inc.
