AUDALIA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
0.00% | +11.11% |
| 03-15 | Audalia Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Audalia Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 103 | 37 277 | 29 511 | 83 000 |
| Change | -4.55% | -4.76% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -9.09% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +81.82% | ||
| 3 years | -20.00% | ||
| 5 years | +150.00% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
33 519
Daily volume ratio
2.48
Avg. Volume 20 sessions AUD
670.38
Avg. Volume 20 sessions USD
446.88
Record volume 1
5 521 790
Record volume 2
4 619 408
Record volume 3
3 612 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 796 280
Capitalization (USD)
9 196 600
Net sales (AUD)
16 728
Net sales (USD)
11 151
Free-Float
5.22 %
Free-Float capitalization (AUD)
720 046
Free-Float capitalization (USD)
479 983
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.010.02
3 years
0.010.02
5 years
0.000.08
10 years
0.000.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
40.78
RSI 14 days
47.46
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | +81.82% | 9.2M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.15B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.41B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.72B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.3B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.68B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.51B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 5.8B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.67B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.58B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.67B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.38B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.35B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.33B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.23B | ||
| Average | +1.26% | -0.74% | +13.27% | +80.78% | ||
| Weighted average by Cap. | +0.59% | -1.21% | +16.41% | +50.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374fadb370183dbdac.sQAPSOKiY-u6WGpnF9CdChPqAtBqm3x3tPgwCnRrxSg.4jI9AKnpDI7sLj1UJpToaWmaa7Es9TlA9a9kMjAshmfHcUkvvY8Rs_BsPw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +63.64% | ||
| 2022 | -15.38% | ||
| 2021 | -51.85% | ||
| 2020 | +350.00% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -52.00% | ||
| 2016 | -88.89% | ||
| 2015 | +7.14% | ||
| 2014 | +75.00% | ||
| 2013 | -41.46% | ||
| 2012 | +2.50% | ||
| 2011 | -9.09% |
- Stock Market
- Equities
- ACP Stock
- Quotes Audalia Resources Limited
