AUCMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | +1.72% |
|
-3.66% | -21.39% |
| 04-26 | AUCMA Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | AUCMA Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.69 ¥ | 4.7 ¥ | 4.66 ¥ | 4.74 ¥ |
| Volume | 9 452 239 | 7 923 188 | 5 790 300 | 6 409 702 | 10 771 800 |
| Change | -3.25% | -1.47% | +0.21% | -0.85% | +1.72% |
| Opening | 4.88 | 4.75 | 4.67 | 4.69 | 4.63 |
| High | 4.91 | 4.75 | 4.71 | 4.74 | 4.78 |
| Low | 4.72 | 4.64 | 4.62 | 4.65 | 4.62 |
Performance
| 1 day | +1.72% | ||
| 1 week | -3.66% | ||
| Current month | -6.51% | ||
| 1 month | -7.78% | ||
| 3 months | -10.90% | ||
| 6 months | -12.38% | ||
| Current year | -21.39% | ||
| 1 year | -17.99% | ||
| 3 years | -27.85% | ||
| 5 years | +6.04% | ||
| 10 years | -5.58% |
Volumes
marketsDaily volume
10 771 800
Avg. Volume 20 sessions
16 432 190
Avg. Volume 20 sessions CNY
77 888 580.60
Avg. Volume 20 sessions USD
10 749 325.12
Record volume 1
178 156 200
Record volume 2
165 621 000
Record volume 3
141 940 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 782 331 225
Capitalization (USD)
521 995 750
Net sales (CNY)
9 303 766 761
Net sales (USD)
1 284 003 547
Number of employees
7 224
Sales / Employee (CNY)
1 287 897
Sales / Employee (USD)
177 741
Free-Float
50.79 %
Free-Float capitalization (CNY)
1 921 230 217
Free-Float capitalization (USD)
265 147 061
Average Daily Capital Traded
2.06%
Highs and lows
1 week
4.62
4.91
1 month
4.385.43
Current year
3.586.35
1 year
3.586.67
3 years
3.5810.61
5 years
3.5811.35
10 years
2.9013.56
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.94
Moving average 50 days
4.81
Moving average 100 days
5.20
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
44.07
RSI 14 days
45.37
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -3.66% | -21.39% | -17.99% | 522M | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -30.13% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| Average | +0.71% | -0.80% | +11.71% | +2.59% | ||
| Weighted average by Cap. | +1.13% | -0.47% | +19.95% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | +10.24% | ||
| 2022 | -23.39% | ||
| 2021 | -28.24% | ||
| 2020 | +126.65% | ||
| 2019 | +30.27% | ||
| 2018 | -32.87% | ||
| 2017 | -37.56% | ||
| 2016 | -2.19% | ||
| 2015 | +48.91% | ||
| 2014 | +6.77% | ||
| 2013 | +117.23% | ||
| 2012 | +10.96% | ||
| 2011 | -42.95% | ||
| 2010 | -2.72% | ||
| 2009 | +99.23% | ||
| 2008 | -57.41% | ||
| 2007 | +181.17% | ||
| 2006 | +1.89% | ||
| 2005 | -29.33% | ||
| 2004 | -21.60% | ||
| 2003 | -26.97% | ||
| 2002 | -28.48% | ||
| 2001 | -24.73% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 600336 Stock
- Quotes Aucma Co.,Ltd.
