Stock AUBANK AU SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AU Small Finance Bank Limited Bombay S.E.

Equities

AUBANK

INE949L01017

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:23:28 2024-05-02 EDT 		5-day change 1st Jan Change
645.2 INR +1.86% Intraday chart for AU Small Finance Bank Limited +5.90% -18.02%
04-26 Nomura Adjusts AU Small Finance Bank’s Price Target to INR625 From INR600, Keeps at Neutral MT
04-24 Transcript : AU Small Finance Bank Limited, Q4 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
AU Small Finance Bank Limited(AUBANK) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 599.8 ₹ 638.9 ₹ 633.4 ₹ 645.2 ₹ 645.2 ₹
Volume 136 006 604 222 315 744 65 673 65 673
Change -1.52% +6.52% -0.86% +1.86% +1.86%
Opening 611.55 624.60 644.85 635.75 635.8
High 613.05 648.00 647.85 648.90 648.9
Low 598.15 612.40 623.55 634.10 634.1

Performance

1 day+1.86%
1 week+5.90%
Current month+14.08%
1 month+9.48%
3 months+3.18%
6 months-3.14%
Current year-18.02%
1 year-5.69%
3 years+28.60%
5 years+100.16%

Volumes

markets
Daily volume
65 673
Estimated daily volume
65 673
Avg. Volume 20 sessions
165 530
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
106 799 956.00
Avg. Volume 20 sessions USD
1 280 317.87
Record volume 1
78 515 580
Record volume 2
54 480 820
Record volume 3
32 895 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
470 294 374 625
Capitalization (USD)
5 637 888 963
Net sales (INR)
69 030 766 000
Net sales (USD)
827 540 823
Number of employees
28 320
Sales / Employee (INR)
2 437 527
Sales / Employee (USD)
29 221
Free-Float
58.71 %
Free-Float capitalization (INR)
276 111 769 518
Free-Float capitalization (USD)
3 310 027 893
Average Daily Capital Traded
0.02%

Highs and lows

1 week
598.15
Extreme 598.15
648.90
1 month
568.20
Extreme 568.2
648.90
Current year
554.00
Extreme 554
813.00
1 year
554.00
Extreme 554
813.00
3 years
455.00
Extreme 455
813.00
5 years
183.10
Extreme 183.1
813.00
10 years
183.10
Extreme 183.1
813.00

Indicators

Moving average 5 days
619.81
Moving average 20 days
615.45
Moving average 50 days
593.60
Moving average 100 days
660.78
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
64.50
RSI 14 days
61.40

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AU SMALL FINANCE BANK LIMITED Stock AU Small Finance Bank Limited
+1.86%+5.90%-18.02%-5.69% 5.64B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.10%-0.88%+12.67%+37.96% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-2.72%+9.53%+30.97% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.52%-0.17%+21.56%+54.04% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.08%+5.59%+10.94%+18.71% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.32%+1.70%+1.30%+3.27% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.63%-1.63%-7.22%-2.02% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average+0.09%+1.58%+9.77%+18.82%
Weighted average by Cap.+0.03%+0.86%+11.58%+22.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.gEw0GTHo_cx7PfmNMX3uinJnGoeaSsf3Fi8zuIoZNLE.1WENXgiel70_RYjLZzehugcqRePqIqmVTE5A9vtpY8bhfGd2X7m5mzMFng
DatePriceVolumeDaily volume
06:23:28 645.2 5 65,673
05:59:57 643.2 200 65,668
05:59:55 643.2 345 65,468
05:59:54 643.2 5 65,123
05:59:53 643.2 5 65,118
05:59:52 643.2 10 65,113
05:59:51 643.2 200 65,103
05:59:50 643.2 280 64,903
05:59:47 643.2 25 64,623

Chart AU Small Finance Bank Limited

Chart AU Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-18.02%
2023+20.53%
2022+26.02%
2021+21.60%
2020+5.76%
2019+29.78%
2018-6.99%
2017+23.34%
  1. Stock Market
  2. Equities
  3. AUBANK Stock
  4. AUBANK Stock
  5. Quotes AU Small Finance Bank Limited