ATTIJARIWAFA BANK SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.6 MAD | -0.08% |
|
-0.48% | +9.04% |
| 2023 | Attijariwafa bank SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Franchise Brands trading in line; Tribe secures loan | AN |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 502 MAD | 503 MAD | 505 MAD | 502 MAD | 501.6 MAD |
| Volume | 10 984 | 27 183 | 95 963 | 8 822 | 99 096 |
| Change | +0.28% | +0.20% | +0.40% | -0.59% | -0.08% |
| Opening | 500.00 | 503.90 | 504.00 | 507.00 | 499.40 |
| High | 502.90 | 503.90 | 507.00 | 507.00 | 505.00 |
| Low | 497.00 | 498.10 | 497.00 | 498.60 | 499.40 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.48% | ||
| Current month | -1.24% | ||
| 1 month | -1.24% | ||
| 3 months | +4.39% | ||
| 6 months | +8.34% | ||
| Current year | +9.04% | ||
| 1 year | +23.88% | ||
| 3 years | +17.06% | ||
| 5 years | +16.65% | ||
| 10 years | +60.72% |
Volumes
marketsDaily volume
99 096
Avg. Volume 20 sessions
43 825
Avg. Volume 20 sessions MAD
21 982 620.00
Avg. Volume 20 sessions USD
2 171 487.17
Record volume 1
227 603 400
Record volume 2
193 908 120
Record volume 3
138 772 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
101 453 585 947
Capitalization (USD)
10 021 788 127
Net sales (MAD)
29 942 723 000
Net sales (USD)
2 957 802 063
Number of employees
20 467
Sales / Employee (MAD)
1 462 976
Sales / Employee (USD)
144 516
Free-Float
27.54 %
Free-Float capitalization (MAD)
29 770 963 190
Free-Float capitalization (USD)
2 940 835 286
Average Daily Capital Traded
0.02%
Highs and lows
1 week
497.00
507.00
1 month
497.00512.00
Current year
460.00520.00
1 year
395.00520.00
3 years
355.05520.00
5 years
317.45520.00
10 years
302.00520.00
Indicators
Moving average 5 days
502.72
Moving average 20 days
504.88
Moving average 50 days
504.98
Moving average 100 days
491.30
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
41.38
RSI 14 days
45.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.48% | +9.04% | +23.88% | 10.02B | ||
| +0.13% | -0.46% | +12.98% | +36.11% | 551B | ||
| -0.23% | -3.55% | +9.77% | +27.27% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.04% | -1.68% | +21.05% | +47.51% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.14% | +0.05% | -0.47% | -0.74% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.60% | +0.97% | -5.22% | -1.02% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.40% | +1.46% | +11.44% | +19.64% | ||
| Weighted average by Cap. | -0.27% | +0.85% | +11.63% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +17.35% | ||
| 2022 | -19.51% | ||
| 2021 | +15.06% | ||
| 2020 | -15.18% | ||
| 2019 | +10.15% | ||
| 2018 | -6.40% | ||
| 2017 | +17.19% | ||
| 2016 | +22.23% | ||
| 2015 | -1.77% | ||
| 2014 | +12.79% | ||
| 2013 | -2.56% | ||
| 2012 | -10.60% | ||
| 2011 | -13.98% | ||
| 2010 | +50.74% | ||
| 2009 | +4.85% | ||
| 2008 | -16.40% | ||
| 2007 | +33.91% | ||
| 2006 | +85.63% | ||
| 2005 | +30.42% | ||
| 2004 | +3.83% | ||
| 2003 | +33.58% | ||
| 2002 | -11.61% | ||
| 2001 | -13.89% | ||
| 2000 | -10.00% | ||
| 1999 | -0.99% | ||
| 1998 | +13.48% | ||
| 1997 | +28.61% | ||
| 1996 | +41.55% | ||
| 1995 | +25.00% | ||
| 1994 | +13.40% |
- Stock Market
- Equities
- ATW Stock
- Quotes Attijariwafa bank SA
