ATTICA HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 EUR | 0.00% |
|
+4.66% | +24.43% |
| 04-10 | Attica Holdings S.A. acquired Galaxy Hotel for ?14 million. | CI |
| 04-10 | Attica Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.4 € | 2.57 € | 2.47 € | 2.47 € |
| Volume | 46 575 | 211 012 | 66 297 | 24 780 |
| Change | +1.69% | +7.08% | -3.89% | 0.00% |
| Opening | 2.36 | 2.46 | 2.46 | 2.47 |
| High | 2.40 | 2.58 | 2.52 | 2.47 |
| Low | 2.33 | 2.40 | 2.43 | 2.42 |
Performance
| 1 week | +4.66% | ||
| 1 month | +6.47% | ||
| 3 months | +26.99% | ||
| 6 months | -6.44% | ||
| Current year | +24.43% | ||
| 1 year | -0.80% | ||
| 3 years | +145.77% | ||
| 5 years | +92.22% | ||
| 10 years | +254.38% |
Volumes
marketsDaily volume
24 780
Estimated daily volume
24 780
Avg. Volume 20 sessions
60 799
Daily volume ratio
0.41
Avg. Volume 20 sessions
150 173.53
Avg. Volume 20 sessions USD
161 631.77
Record volume 1
52 783 130
Record volume 2
5 217 350
Record volume 3
4 458 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
597 022 905
Capitalization (USD)
642 575 753
Net sales (EUR)
588 306 000
Net sales (USD)
633 193 748
Number of employees
2 297
Sales / Employee (EUR)
256 119
Sales / Employee (USD)
275 661
Free-Float
13.3 %
Free-Float capitalization (EUR)
79 380 165
Free-Float capitalization (USD)
85 436 872
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.40
2.58
1 month
2.152.58
Current year
1.862.58
1 year
1.862.75
3 years
0.802.75
5 years
0.732.75
10 years
0.292.75
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.34
Moving average 50 days
2.35
Moving average 100 days
2.21
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
62.23
RSI 14 days
60.69
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.66% | +24.43% | -0.80% | 643M | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28.39B | ||
| +2.35% | +11.16% | +33.25% | +15.33% | 24.93B | ||
| -1.03% | -7.43% | -21.24% | -20.55% | 21.65B | ||
| -0.90% | +4.28% | -1.97% | +38.05% | 12.79B | ||
| -1.46% | +0.98% | +3.17% | +46.77% | 10.98B | ||
| +0.54% | +6.30% | +6.24% | +105.68% | 9.85B | ||
| +3.02% | -0.23% | +45.07% | +28.66% | 9.6B | ||
| +1.42% | +8.33% | +5.05% | -27.53% | 9.54B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +3.10% | -21.81% | -23.83% | 7.84B | ||
| +4.22% | +9.19% | +39.32% | +32.63% | 6.18B | ||
| -1.75% | +7.01% | -1.75% | -18.58% | 5.52B | ||
| 0.00% | +8.57% | -10.18% | -21.84% | 4.27B | ||
| +2.28% | +2.09% | +1.48% | +72.94% | 3.73B | ||
| -1.43% | -2.45% | +6.70% | +5.73% | 3.23B | ||
| Average | +0.21% | +1.62% | +7.56% | +12.54% | ||
| Weighted average by Cap. | +0.01% | +1.16% | +7.68% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd756f219.KB_ykrFc9JAg_7Jv2tgnoOYTgAipx8h9teS4hAm-t5I.cGuH5-gmxfhLi4cJjJ5Dko1qzEyYsbs676yO60vf0tBkV7nD2jCfoliX9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:49 | 2.47 | 69 | 24,780 |
| 10:15:35 | 2.47 | 1,931 | 24,711 |
| 10:15:35 | 2.47 | 1,000 | 22,780 |
| 10:15:35 | 2.47 | 1,069 | 21,780 |
| 10:11:35 | 2.47 | 781 | 20,711 |
| 10:11:35 | 2.47 | 450 | 19,930 |
| 10:09:45 | 2.47 | 200 | 19,480 |
| 10:09:45 | 2.47 | 350 | 19,280 |
| 10:09:45 | 2.47 | 150 | 18,930 |
Monthly variations
Annual change
| 2024 | +24.43% | ||
| 2023 | -14.44% | ||
| 2022 | +119.91% | ||
| 2021 | +11.05% | ||
| 2020 | -27.20% | ||
| 2019 | +8.75% | ||
| 2018 | -17.81% | ||
| 2017 | +65.16% | ||
| 2016 | +76.80% | ||
| 2015 | -7.24% | ||
| 2014 | +13.47% | ||
| 2013 | +55.74% | ||
| 2012 | +33.19% | ||
| 2011 | -65.30% | ||
| 2010 | -65.45% | ||
| 2009 | -59.19% | ||
| 2008 | -14.60% | ||
| 2007 | +37.00% | ||
| 2006 | -0.50% | ||
| 2005 | +42.55% | ||
| 2004 | -29.85% | ||
| 2003 | +62.75% | ||
| 2002 | -51.38% | ||
| 2001 | -38.62% | ||
| 2000 | -56.64% | ||
| 1999 | +175.19% | ||
| 1998 | +50.44% | ||
| 1997 | +84.17% | ||
| 1996 | +47.92% | ||
| 1995 | -5.46% | ||
| 1994 | +18.60% | ||
| 1993 | +68.79% |
- Stock Market
- Equities
- ATTICA Stock
- Quotes Attica Holdings S.A.
