ATRATO ONSITE ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.6 GBX | -1.69% |
|
-5.95% | -3.06% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 72 p | 72 p | 70.8 p | 69.6 p |
| Volume | 67 489 | 25 348 | 208 397 | 117 533 |
| Change | -0.55% | 0.00% | -1.67% | -1.69% |
| Opening | 73.80 | 72.00 | 72.00 | 70.80 |
| High | 73.80 | 74.60 | 73.60 | 73.60 |
| Low | 72.00 | 72.00 | 70.80 | 69.60 |
Performance
| 1 day | -1.69% | ||
| 1 week | -5.95% | ||
| Current month | -3.33% | ||
| 1 month | -4.40% | ||
| 3 months | -6.20% | ||
| 6 months | -5.95% | ||
| Current year | -3.06% | ||
| 1 year | -18.21% |
Volumes
marketsDaily volume
117 531
Estimated daily volume
117 531
Avg. Volume 20 sessions
117 717
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
8 193 103.20
Avg. Volume 20 sessions USD
8 193 103.20
Record volume 1
5 682 968
Record volume 2
4 871 186
Record volume 3
4 460 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
104 447 214
Capitalization (USD)
131 029 030
Net sales (GBP)
8 990 000
Net sales (USD)
11 277 955
Free-Float
98.16 %
Free-Float capitalization (GBX)
102 528 502
Free-Float capitalization (USD)
128 622 006
Average Daily Capital Traded
7.84%
Highs and lows
1 week
69.60
74.80
1 month
69.6077.00
Current year
68.0079.20
1 year
66.2087.40
3 years
66.20113.00
5 years
66.20113.00
10 years
66.20113.00
Indicators
Moving average 5 days
71.36
Moving average 20 days
74.59
Moving average 50 days
72.57
Moving average 100 days
72.79
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
24.29
RSI 14 days
33.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -5.95% | -3.06% | -18.21% | 131M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.33% | +1.47% | +6.41% | +30.98% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046ac7382b8c80dee.kAMMs98ssyhve_jFfln_MgQVC20jT3hvERpFcplt6ZQ.3Ut95Z5u7Fk1HrGHDS2LCjZnPRtXHiBXKW13MewXkObPSm_1nkbhUCwpqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 69.6 | 5,004 | 117,526 |
| 11:29:57 | 70.2 | 11 | 112,522 |
| 11:29:53 | 70.2 | 358 | 112,511 |
| 10:56:02 | 69.61 | 3 | 112,153 |
| 10:42:39 | 69.61 | 20 | 112,150 |
| 10:15:15 | 69.61 | 2,000 | 112,130 |
| 10:10:31 | 70.6 | 113 | 110,130 |
| 10:01:24 | 70 | 1,270 | 110,017 |
| 09:54:03 | 70 | 7,071 | 108,747 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -24.54% | ||
| 2022 | -13.11% | ||
| 2021 | +1.86% |
- Stock Market
- Equities
- ROOF Stock
- Quotes Atrato Onsite Energy plc
