Quotes ATP Yazilim ve Teknoloji Anonim Sirketi

Equities

ATATP

TREATTP00023

Software

Market Closed - Borsa Istanbul Other stock markets 11:09:52 2024-05-13 EDT			5-day change	1st Jan Change
144.4 ^TRY	+0.98%		-8.90%	+47.95%

05-06	ATP Yazilim ve Teknoloji Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	ATP Yazilim ve Teknoloji Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

ATP Yazilim ve Teknoloji Anonim Sirketi(ATATP) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	145.1 ₺	146.7 ₺	138.7 ₺	143 ₺	144.4 ₺
Volume	1 911 436	1 271 107	708 802	1 617 986	1 137 461
Change	-8.45%	+1.10%	-5.45%	+3.10%	+0.98%
Opening	157.90	145.50	147.70	139.00	141
High	157.90	152.00	148.50	148.80	147.9
Low	143.50	143.40	138.70	135.40	138.7

Performance

1 day	+0.98%
1 week	-8.90%
Current month	+0.42%
1 month	+16.55%
3 months	+0.35%
6 months	+120.63%
Current year	+47.95%
1 year	+835.23%

Volumes

markets

Daily volume

1 137 461

Estimated daily volume

1 137 461

Avg. Volume 20 sessions

1 330 289

Daily volume ratio

0.86

Avg. Volume 20 sessions TRY

192 093 731.60

Avg. Volume 20 sessions USD

5 958 555.46

Record volume 1

27 401 875

Record volume 2

12 855 397

Record volume 3

8 700 045

Capital turnover ratio

0.01

Float rotation

0.07

Basic data

Capitalization (TRY)

13 419 156 033

Capitalization (USD)

416 248 801

Net sales (TRY)

497 594 013

Net sales (USD)

15 434 869

Number of employees

450

Sales / Employee (TRY)

1 105 764

Sales / Employee (USD)

34 300

Free-Float

21.18 %

Free-Float capitalization (TRY)

2 842 325 538

Free-Float capitalization (USD)

88 166 096

Average Daily Capital Traded

1.43%

Highs and lows

1 week

135.40

157.90

1 month

120.70

169.30

Current year

96.20

175.00

1 year

14.31

175.00

3 years

9.38

175.00

5 years

9.38

175.00

10 years

9.38

175.00

Indicators

Moving average 5 days

146.40

Moving average 20 days

142.35

Moving average 50 days

129.75

Moving average 100 days

128.28

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

-1.42%

Price spread / (MMA50)

-10.15%

Price spread / (MMA100)

-11.17%

STIM

RSI 9 days

46.16

RSI 14 days

50.34

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATP YAZILIM VE TEKNOLOJI ANONIM SIRKETI	+0.98%	-8.90%	+47.95%	+835.23%	416M
	ORACLE CORPORATION	-0.26%	-1.66%	+10.38%	+19.65%	321B
	SAP SE	+0.35%	+3.03%	+26.67%	+46.82%	220B
	SERVICENOW, INC.	+0.05%	+0.49%	+3.34%	+57.65%	150B
	CONSTELLATION SOFTWARE INC.	-0.76%	-1.12%	+12.86%	+40.98%	57.95B
	FAIR ISAAC CORPORATION	+0.30%	+7.23%	+14.48%	+76.23%	32.83B
	HUBSPOT, INC.	-0.03%	-3.15%	+2.97%	+26.88%	30.47B
	WISETECH GLOBAL LIMITED	+0.70%	+5.56%	+29.23%	+37.24%	21.13B
	MICROSTRATEGY INCORPORATED	+5.55%	-1.80%	+97.26%	+341.05%	20.94B
	SAGE GROUP PLC	-0.21%	+0.59%	+1.96%	+47.16%	14.97B
	TOAST, INC.	+0.71%	+14.69%	+47.97%	+39.06%	14.89B
	TRIMBLE, INC.	+0.46%	+1.53%	+7.26%	+19.35%	13.87B
	ASPEN TECHNOLOGY, INC.	+1.52%	+3.45%	-5.03%	+24.32%	13.24B
	DOCUSIGN, INC.	+2.98%	+0.44%	+0.52%	+16.95%	11.88B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	-0.50%	-3.00%	-18.44%	-8.15%	11.24B
	NEMETSCHEK SE	-1.11%	+1.26%	+7.54%	+23.07%	10.62B
Average	+0.66%	+2.76%	+17.93%	+102.72%
Weighted average by Cap.	+0.10%	+2.23%	+15.17%	+43.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

23dfa91594c261a1ed17741.ls1RjsKkwJhGHJ3DFZLqMHuWQc8UL3Ne3U9jyqGpCP0.2aFpy_LBg_kwbveMW-SEcQinDPxhGwEEpXw6oNfhasjPu2i7i8al-xFm1A

Date	Price	Volume	Daily volume
11:09:52	144.4	100	1,137,461
11:09:31	144.4	250	1,137,361
11:09:31	144.4	150	1,137,111
11:09:02	144.4	57	1,136,961
11:08:39	144.4	43	1,136,904
11:08:39	144.4	35	1,136,861
11:08:39	144.4	175	1,136,826
11:08:23	144.4	5	1,136,651
11:08:23	144.4	52	1,136,646
11:08:06	144.4	2	1,136,594