ATOMIX CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 707 JPY | +0.57% |
|
+2.02% | +8.94% |
| 2023 | Atomix Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Atomix Co.,Ltd.'s Equity Buyback Plan announced on January 27, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 702 ¥ | 699 ¥ | 703 ¥ | 707 ¥ |
| Volume | 200 | 800 | 300 | 1 900 |
| Change | +1.30% | -0.43% | +0.57% | +0.57% |
| Opening | 702.00 | 702.00 | 703.00 | 703.00 |
| High | 702.00 | 702.00 | 703.00 | 707.00 |
| Low | 702.00 | 699.00 | 703.00 | 703.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.02% | ||
| 1 month | +1.14% | ||
| 3 months | -0.42% | ||
| 6 months | +6.32% | ||
| Current year | +8.94% | ||
| 1 year | +6.00% | ||
| 3 years | +0.86% | ||
| 5 years | -6.97% | ||
| 10 years | +59.59% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
867
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
612 969.00
Avg. Volume 20 sessions USD
3 934.04
Record volume 1
2 034 400
Record volume 2
1 110 000
Record volume 3
892 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 759 608 601
Capitalization (USD)
24 129 168
Net sales (JPY)
11 391 000 000
Net sales (USD)
73 107 438
Number of employees
281
Sales / Employee (JPY)
40 537 367
Sales / Employee (USD)
260 169
Free-Float
47.04 %
Free-Float capitalization (JPY)
2 407 647 538
Free-Float capitalization (USD)
15 452 282
Average Daily Capital Traded
0.02%
Highs and lows
1 week
699.00
707.00
1 month
677.00707.00
Current year
655.00744.00
1 year
637.00768.00
3 years
606.00790.00
5 years
538.00887.00
10 years
413.001 887.00
Indicators
Moving average 5 days
700.80
Moving average 20 days
699.25
Moving average 50 days
702.22
Moving average 100 days
690.13
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
52.77
RSI 14 days
51.69
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.02% | +8.94% | +6.00% | 24.13M | ||
| +0.13% | +3.07% | +2.87% | +39.50% | 81.39B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.05% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.52% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +18.44% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -6.29% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.93% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +2.94% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -48.13% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.83% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +3.26% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| +2.08% | -8.33% | +22.46% | +355.78% | 770M | ||
| Average | +0.44% | -0.29% | -4.17% | +21.90% | ||
| Weighted average by Cap. | +0.58% | +0.91% | -4.20% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4106e9e6462e1288ce92deaab.GsdSeDjZlbgA6d3vJkKFWPeFrxxBMhF_bv_ikb-8RPg.LJUHIV6_0tVmgfDZTzDoPoDR-lksc1MdNM6QvNvLNLF-8hE-WujZ_EKZnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 | 707 | 100 | 1,900 |
| 00:46:35 | 707 | 100 | 1,800 |
| 00:45:50 | 706 | 100 | 1,700 |
| 23:54:17 | 705 | 1,200 | 1,600 |
| 23:46:02 | 705 | 200 | 400 |
| 23:30:16 | 704 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -3.85% | ||
| 2022 | +5.80% | ||
| 2021 | -0.78% | ||
| 2020 | -8.01% | ||
| 2019 | +1.75% | ||
| 2018 | -18.02% | ||
| 2017 | +59.92% | ||
| 2016 | +7.60% | ||
| 2015 | +2.53% | ||
| 2014 | +6.03% | ||
| 2013 | +0.45% | ||
| 2012 | +30.79% | ||
| 2011 | +30.15% | ||
| 2010 | -15.21% | ||
| 2009 | +1.98% | ||
| 2008 | -27.86% | ||
| 2007 | +12.90% | ||
| 2006 | -39.90% | ||
| 2005 | +31.70% | ||
| 2004 | +47.34% | ||
| 2003 | +10.00% | ||
| 2002 | +5.45% | ||
| 2001 | -7.41% | ||
| 2000 | -2.62% | ||
| 1999 | -20.37% | ||
| 1998 | +23.55% | ||
| 1997 | -66.49% | ||
| 1996 | +8.82% | ||
| 1995 | -39.72% | ||
| 1994 | +59.14% | ||
| 1993 | -15.62% | ||
| 1992 | -49.52% |
- Stock Market
- Equities
- 4625 Stock
- Quotes Atomix Co.,Ltd.