ATOMIC JELLY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 PLN | +1.11% |
|
+1.68% | +20.53% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.71 zł | 1.79 zł | 1.82 zł | 1.8 zł | 1.82 zł |
| Volume | 1 447 | 560 | 3 530 | 10 | 25 |
| Change | -4.47% | +4.68% | +1.68% | -1.10% | +1.11% |
| Opening | 1.73 | 1.75 | 1.78 | 1.80 | 1.82 |
| High | 1.79 | 1.79 | 1.82 | 1.80 | 1.82 |
| Low | 1.67 | 1.75 | 1.78 | 1.80 | 1.82 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.68% | ||
| Current month | +7.06% | ||
| 1 month | +5.81% | ||
| 3 months | -0.82% | ||
| 6 months | +10.98% | ||
| Current year | +20.53% | ||
| 1 year | +6.74% | ||
| 3 years | -52.11% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
1 281
Avg. Volume 20 sessions PLN
2 331.42
Avg. Volume 20 sessions USD
595.66
Record volume 1
414 287
Record volume 2
301 011
Record volume 3
197 784
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
5 389 067
Capitalization (USD)
1 376 869
Net sales (PLN)
110 975
Net sales (USD)
28 353
Highs and lows
1 week
1.75
1.82
1 month
1.651.82
Current year
1.361.84
1 year
1.361.90
3 years
1.364.85
5 years
1.366.87
10 years
1.366.87
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.75
Moving average 50 days
1.71
Moving average 100 days
1.66
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
61.69
RSI 14 days
59.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.53% | ||
| 2023 | -20.53% | ||
| 2022 | -33.33% | ||
| 2021 | -53.28% |
- Stock Market
- Equities
- ATJ Stock
- Quotes Atomic Jelly S.A.