ATOM HOTELES SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 EUR | +0.70% |
|
+10.77% | +34.58% |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.5 € | 14 € | 14.3 € | 14.4 € |
| Volume | 453 | 5 614 | 1 711 | 1 349 |
| Change | +1.50% | +3.70% | +2.14% | +0.70% |
| Opening | 13.50 | 13.80 | 14.10 | 14.40 |
| High | 13.50 | 14.00 | 14.30 | 14.40 |
| Low | 13.50 | 13.80 | 14.10 | 14.40 |
Performance
| 1 day | +0.70% | ||
| 1 week | +10.77% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +30.91% | ||
| 6 months | +34.58% | ||
| Current year | +34.58% | ||
| 1 year | +30.91% | ||
| 3 years | +57.38% | ||
| 5 years | +35.85% |
Volumes
marketsDaily volume
1 349
Estimated daily volume
1 349
Avg. Volume 20 sessions
1 395
Daily volume ratio
0.97
Avg. Volume 20 sessions
20 088.00
Avg. Volume 20 sessions USD
21 554.22
Record volume 1
194 501
Record volume 2
161 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
463 205 147
Capitalization (USD)
497 014 491
Net sales (EUR)
46 025 172
Net sales (USD)
49 384 549
Number of employees
1
Sales / Employee (EUR)
46 025 172
Sales / Employee (USD)
49 384 549
Free-Float
84.82 %
Free-Float capitalization (EUR)
393 006 908
Free-Float capitalization (USD)
421 692 482
Average Daily Capital Traded
0%
Highs and lows
1 week
13.20
14.40
1 month
12.0014.40
Current year
10.7014.40
1 year
9.8014.40
3 years
9.1514.40
5 years
8.4514.40
10 years
8.4514.40
Indicators
Moving average 5 days
13.90
Moving average 20 days
12.80
Moving average 50 days
12.01
Moving average 100 days
11.44
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
98.07
RSI 14 days
96.67
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +10.77% | +34.58% | +30.91% | 497M | ||
| +0.64% | -0.70% | +1.48% | +4.59% | 26.92B | ||
| +0.52% | -0.09% | +5.54% | +1.40% | 24.4B | ||
| +0.69% | +0.79% | +1.38% | +3.47% | 20.95B | ||
| +0.40% | -0.61% | -0.69% | +11.59% | 15.81B | ||
| +1.37% | +2.42% | -2.19% | -14.88% | 15.17B | ||
| +2.39% | -5.22% | -14.69% | -18.08% | 13.88B | ||
| +1.61% | +2.36% | +1.25% | +8.52% | 13.11B | ||
| -0.49% | -0.08% | -1.12% | -8.15% | 12.54B | ||
| +0.30% | +0.78% | +0.35% | -10.46% | 10.85B | ||
| +0.27% | +0.05% | +10.83% | +3.58% | 5.56B | ||
| +0.93% | +0.56% | -11.39% | -12.40% | 5.27B | ||
| +1.29% | +0.80% | -9.96% | -0.42% | 5.07B | ||
| +0.92% | +0.95% | +3.99% | -4.73% | 3.54B | ||
| +1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
| +1.86% | -1.65% | +1.09% | +23.13% | 2.55B | ||
| Average | +0.98% | +0.66% | +1.90% | +1.08% | ||
| Weighted average by Cap. | +0.85% | +0.38% | -0.13% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00933fd5e54b9fe662a8a855dfa35794._2Wr7jMIBhDbOpRQmFEN63Las3m5ljpoFNDbD4xHcr8.sD_i12tHQ2OISMU-oSI-qSCp8TTe2XImLKedf-k2Pv3KB_neYn9oWqtq3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:08 | 14.4 | 1,000 | 1,349 |
Monthly variations
Annual change
| 2024 | +34.58% | ||
| 2023 | +7.00% | ||
| 2022 | +5.82% | ||
| 2021 | -5.50% | ||
| 2020 | -9.09% | ||
| 2019 | +3.77% | ||
| 2018 | -0.93% |
- Stock Market
- Equities
- YATO Stock
- Quotes Atom Hoteles SOCIMI, S.A.
