|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 PHP | -5.00% |
|
-4.52% | -30.15% |
Quotes 5-day view: Atok-Big Wedge Co., Inc.
Delayed Quote Philippines S.E.
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 3.980 ₱ | 3.980 ₱ | 3.980 ₱ | 4.000 ₱ | 3.800 ₱ |
| Volume | 2,000 | 7,000 | 0 | 105,000 | 3,000 |
| Change | 0.00% | 0.00% | 0.00% | +0.50% | -5.00% |
| Opening | 3.980 ₱ | 3.970 ₱ | 3.980 ₱ | 4.000 ₱ | 3.810 ₱ |
| High | 3.980 ₱ | 3.980 ₱ | 3.980 ₱ | 4.000 ₱ | 3.810 ₱ |
| Low | 3.980 ₱ | 3.970 ₱ | 3.980 ₱ | 4.000 ₱ | 3.800 ₱ |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.52% | ||
| Current month | -6.40% | ||
| 1 month | -14.80% | ||
| 3 months | -24.00% | ||
| 6 months | -38.41% | ||
| Current year | -30.15% | ||
| 1 year | -8.43% | ||
| 3 years | -45.56% | ||
| 5 years | -52.38% | ||
| 10 years | -67.13% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
434,462
Daily volume ratio
0.01
Avg. Volume 20 sessions PHP
1,650,955.6
Avg. Volume 20 sessions USD
28,964.37
Record volume 1
120,038,900
Record volume 2
30,098,900
Record volume 3
12,849,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PHP)
9,671,000,011
Capitalization (USD)
169,636,906
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.57 %
Free-Float capitalization (PHP)
828,918,458
Free-Float capitalization (USD)
14,539,878
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.406
Moving average 50 days
3.35
Moving average 100 days
4.739
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
+24.71%
STIM
RSI 9 days
53.63
RSI 14 days
52.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -5.00% | -4.52% | -8.43% | -45.56% | 170M | ||
| +0.34% | -3.23% | +22.48% | +6.17% | 64.06B | ||
| -0.74% | -1.79% | +57.10% | +175.65% | 59.17B | ||
| -0.92% | -2.67% | +45.06% | +175.90% | 40.1B | ||
| -0.56% | -2.10% | +11.84% | +38.35% | 35.62B | ||
| +1.30% | +1.17% | +66.47% | +243.37% | 24.03B | ||
| -0.85% | -1.27% | +71.93% | +406.27% | 18.78B | ||
| +1.10% | +1.66% | +13.77% | +144.02% | 15.39B | ||
| -0.16% | -8.56% | +168.90% | +693.07% | 11.27B | ||
| -2.15% | -6.26% | +45.46% | +259.75% | 10.46B | ||
| Average | -0.76% | -2.50% | +49.46% | +209.70% | 27.91B | |
| Weighted average by Cap. | -0.26% | -1.97% | +45.10% | +162.77% |
Historical Quotes: Atok-Big Wedge Co., Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f232fda79ca506197e7a4535fc4.elEwsnJKApO6pByaFk5ZwnoU1KcYYV1KSynFOHlbKnA.SxV92EUrYdL-x0XUZCcajRNS5_1RVjYZAmKRCzY1GgROGQnVPDBGw87yKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:20:37 | 3.800 | 2,000 | 3,000 |
Course Extremes
| 1 week | 3.8 |  | 4 |
| 1 month | 3.5 | | 4.46 |
| Current year | 3.5 | | 6.99 |
| 1 year | 3.5 | | 6.99 |
| 3 years | 2.51 | | 8.6 |
| 5 years | 2.51 | | 17.2 |
| 10 years | 2.51 | | 43 |
Monthly variations
Annual variations
| 2025 | -30.15% | ||
| 2024 | +2.26% | ||
| 2023 | -28.88% | ||
| 2022 | +23.64% | ||
| 2021 | -24.28% | ||
| 2020 | -27.10% | ||
| 2019 | -29.20% | ||
| 2018 | +3.20% | ||
| 2017 | +44.51% | ||
| 2016 | -11.88% | ||
| 2015 | 0.00% | ||
| 2014 | -34.56% | ||
| 2013 | -9.55% | ||
| 2012 | -17.08% | ||
| 2011 | -44.06% | ||
| 2010 | -57.52% | ||
| 2009 | +4,709.52% | ||
| 2008 | -76.67% | ||
| 2007 | +38.46% | ||
| 2006 | +8.33% | ||
| 2005 | -6.25% | ||
| 2004 | -24.71% | ||
| 2003 | +28.79% | ||
| 2002 | +60.98% | ||
| 2001 | -60.95% | ||
| 2000 | -25.00% | ||
| 1999 | -45.10% | ||
| 1998 | -34.62% | ||
| 1997 | +1,014.29% | ||
| 1996 | -36.36% | ||
| 1995 | +150.00% |
- Stock Market
- Equities
- AB Stock
- Quotes Atok-Big Wedge Co., Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition