Quotes Atok-Big Wedge Co., Inc.

Equities

AB

PHY044931210

Gold

Market Closed - Philippines S.E. Other stock markets 23:35:44 2026-04-09 EDT			5-day change	1st Jan Change
2.060 ^PHP	0.00%		-4.63%	-

11-13	Atok-Big Wedge Co., Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-08-14	Atok-Big Wedge Co., Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI

Quotes 5-day view: Atok-Big Wedge Co., Inc.

Delayed Quote Philippines S.E.

Atok-Big Wedge Co., Inc.(AB) : Historical Chart (5-day)

	2026-04-01	2026-04-06	2026-04-07	2026-04-08	2026-04-10
Last	2.160 ₱	2.080 ₱	2.050 ₱	2.060 ₱	2.060 ₱
Volume	2,000	25,000	52,000	34,000	51,000
Change	-	-3.70%	-1.44%	+0.49%	0.00%
Opening	2.170 ₱	2.160 ₱	2.020 ₱	2.050 ₱	2.030 ₱
High	2.170 ₱	2.190 ₱	2.110 ₱	2.060 ₱	2.060 ₱
Low	2.160 ₱	2.000 ₱	2.020 ₱	2.000 ₱	2.030 ₱

Performance

1 week	-4.63%
Current month	-6.36%
1 month	+5.10%
3 months	-3.29%
6 months	-52.53%
1 year	-58.80%
3 years	-70.94%
5 years	-78.74%
10 years	-83.78%

Volumes

markets

Daily volume

51,000

Estimated daily volume

51,000

Avg. Volume 20 sessions

477,100

Daily volume ratio

0.11

Avg. Volume 20 sessions PHP

982,826

Avg. Volume 20 sessions USD

16,389.61

Record volume 1

120,038,900

Record volume 2

30,098,900

Record volume 3

12,849,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (PHP)

5,242,700,024

Capitalization (USD)

87,507,042

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

8.57 %

Free-Float capitalization (PHP)

449,361,060

Free-Float capitalization (USD)

7,500,383

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2.082

Moving average 20 days

2.002

Moving average 50 days

2.074

Moving average 100 days

2.177

Price spread / (MMA5)

+1.07%

Price spread / (MMA20)

-2.82%

Price spread / (MMA50)

+0.69%

Price spread / (MMA100)

+5.67%

RSI 9 days

51.66

RSI 14 days

51.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ATOK-BIG WEDGE CO., INC.	0.00%	-4.63%	-58.80%	-70.94%	87.51M
NEWMONT CORPORATION	+1.59%	+6.01%	+137.34%	+136.64%	130B
AGNICO EAGLE MINES LIMITED	+1.07%	+4.90%	+96.10%	+289.23%	110B
BARRICK MINING CORPORATION	+2.62%	+3.84%	+124.14%	+129.25%	73.03B
WHEATON PRECIOUS METALS CORP.	+2.81%	+6.03%	+83.84%	+204.09%	65.77B
ANGLOGOLD ASHANTI PLC	+0.64%	+7.93%	+181.21%	+310.10%	55.24B
KINROSS GOLD CORPORATION	+2.93%	+6.52%	+144.15%	+595.39%	40.47B
NORTHERN STAR RESOURCES LIMITED	+0.04%	+11.73%	+20.71%	+85.74%	24.81B
ROYAL GOLD, INC.	+0.52%	+1.60%	+56.06%	+95.03%	22.64B
COEUR MINING, INC.	+2.64%	+6.02%	+268.67%	+393.66%	20.95B
Average	+1.49%	+4.68%	+105.34%	+216.82%	54.22B
Weighted average by Cap.	+1.70%	+5.43%	+122.03%	+232.41%

See all sector performances

Historical Quotes: Atok-Big Wedge Co., Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b4d46341a65dd3ab559978ff8ed245a5.v6DK3xa2Ps-vX_K_8tEEGoRjLH68Azs3Iy2phhc83Tg.85CA7GLlZqeCa7PUg4k1b8FVbU3TZ3puUXzF9HVpvFWI0JCteOBtqcUvuw

Date	Price	Volume	Total
23:35:44	2.060	1,000	51,000
22:53:27	2.060	1,000	50,000
22:53:27	2.060	43,000	49,000
22:39:12	2.030	5,000	6,000

Chart

Duration

Period

More charts

Course Extremes

1 week	2	2.19
1 month	1.81	2.3
Current year	1.81	2.63
1 year	1.81	5
3 years	1.81	7.4
5 years	1.81	10.92
10 years	1.81	43

Monthly variations

Annual variations

2026	0.00%
2025	-62.13%
2024	+2.26%
2023	-28.88%
2022	+23.64%
2021	-24.28%
2020	-27.10%
2019	-29.20%
2018	+3.20%
2017	+44.51%
2016	-11.88%
2015	0.00%
2014	-34.56%
2013	-9.55%
2012	-17.08%
2011	-44.06%
2010	-57.52%
2009	+4,709.52%
2008	-76.67%
2007	+38.46%
2006	+8.33%
2005	-6.25%
2004	-24.71%
2003	+28.79%
2002	+60.98%
2001	-60.95%
2000	-25.00%
1999	-45.10%
1998	-34.62%
1997	+1,014.29%
1996	-36.36%
1995	+150.00%