ATOK-BIG WEDGE CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 PHP | -17.26% |
|
-12.50% | -34.21% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.54 ₱ | 3.6 ₱ | 3.6 ₱ | 4.23 ₱ | 3.5 ₱ |
| Volume | 1 000 | 91 000 | 0 | 65 000 | 1 000 |
| Change | -11.50% | +1.69% | 0.00% | +17.50% | -17.26% |
| Opening | 3.54 | 3.55 | 3.60 | 4.26 | 3.50 |
| High | 3.54 | 3.60 | 3.60 | 4.26 | 3.50 |
| Low | 3.54 | 3.55 | 3.60 | 4.23 | 3.50 |
Performance
| 1 day | -17.26% | ||
| 1 week | -12.50% | ||
| Current month | +20.27% | ||
| 1 month | +11.46% | ||
| 3 months | -13.37% | ||
| 6 months | -30.00% | ||
| Current year | -34.21% | ||
| 1 year | -44.44% | ||
| 3 years | -62.37% | ||
| 5 years | -68.24% | ||
| 10 years | -80.43% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
39 467
Avg. Volume 20 sessions PHP
138 134.50
Avg. Volume 20 sessions USD
2 375.08
Record volume 1
120 038 900
Record volume 2
30 098 900
Record volume 3
12 849 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
153 392 457
Capitalization (USD)
153 392 457
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.57 %
Free-Float capitalization (PHP)
13 147 538
Free-Float capitalization (USD)
13 147 538
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.50
4.26
1 month
2.914.50
Current year
2.516.00
1 year
2.517.40
3 years
2.5110.50
5 years
2.5117.20
10 years
2.5143.00
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.43
Moving average 50 days
3.44
Moving average 100 days
4.13
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
48.77
RSI 14 days
49.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.26% | -12.50% | -34.21% | -44.44% | 153M | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 48.85B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 33.89B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 30.38B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.72% | -0.48% | +32.16% | - | 10.31B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.57B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.58B | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.66B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.5B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.19B | ||
| Average | -3.31% | +0.78% | +13.95% | +11.49% | ||
| Weighted average by Cap. | -2.17% | -0.01% | +13.16% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | -28.88% | ||
| 2022 | +23.64% | ||
| 2021 | -24.28% | ||
| 2020 | -27.10% | ||
| 2019 | -29.20% | ||
| 2018 | +3.20% | ||
| 2017 | +44.51% | ||
| 2016 | -11.88% | ||
| 2015 | 0.00% | ||
| 2014 | -34.56% | ||
| 2013 | -9.55% | ||
| 2012 | -17.08% | ||
| 2011 | -44.06% | ||
| 2010 | -57.52% | ||
| 2009 | +4,709.52% | ||
| 2008 | -76.67% | ||
| 2007 | +38.46% | ||
| 2006 | +8.33% | ||
| 2005 | -6.25% | ||
| 2004 | -24.71% | ||
| 2003 | +28.79% | ||
| 2002 | +60.98% | ||
| 2001 | -60.95% | ||
| 2000 | -25.00% | ||
| 1999 | -45.10% | ||
| 1998 | -34.62% | ||
| 1997 | +1,014.29% | ||
| 1996 | -36.36% | ||
| 1995 | +150.00% |
- Stock Market
- Equities
- AB Stock
- Quotes Atok-Big Wedge Co., Inc.
