ATMA PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 BRL | -0.97% |
|
-1.45% | -54.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.1 R$ | 2.07 R$ | 2.06 R$ | 2.04 R$ |
| Volume | 200 | 1 200 | 1 400 | 3 700 |
| Change | -1.41% | -1.43% | -0.48% | -0.97% |
| Opening | 2.07 | 2.10 | 2.07 | 2.06 |
| High | 2.10 | 2.10 | 2.13 | 2.06 |
| Low | 2.07 | 2.07 | 2.06 | 2.03 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.45% | ||
| Current month | +4.08% | ||
| 3 months | -32.23% | ||
| 6 months | -36.25% | ||
| Current year | -54.67% | ||
| 1 year | +110.31% | ||
| 3 years | -79.60% | ||
| 5 years | -90.29% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
4 786
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
9 763.44
Avg. Volume 20 sessions USD
1 913.31
Record volume 1
1 682 300
Record volume 2
1 220 700
Record volume 3
1 185 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
54 379 130
Capitalization (USD)
10 656 515
Net sales (BRL)
307 605 000
Net sales (USD)
60 280 429
Number of employees
12 500
Sales / Employee (BRL)
24 608
Sales / Employee (USD)
4 822
Free-Float
82.94 %
Free-Float capitalization (BRL)
45 107 570
Free-Float capitalization (USD)
8 839 595
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.03
2.13
1 month
1.872.18
Current year
1.874.66
1 year
0.914.66
3 years
0.8010.96
5 years
0.8027.30
10 years
0.8016 200.00
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.06
Moving average 50 days
2.23
Moving average 100 days
2.73
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+33.73%
STIM
RSI 9 days
47.33
RSI 14 days
46.32
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.45% | -54.67% | +110.31% | 10.66M | ||
| -2.01% | -3.47% | -5.99% | +4.68% | 176M | ||
| +1.39% | +2.25% | +5.87% | +3.70% | 116M | ||
| -1.21% | -0.15% | -9.03% | -7.49% | 91.82M | ||
| -0.34% | -0.52% | -3.98% | -10.51% | 65.51M | ||
| Average | -0.63% | -0.67% | -13.56% | +20.14% | ||
| Weighted average by Cap. | -0.73% | -0.90% | -4.45% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fdfb0b65511d0b49e.shG_Kx7HphnqCnSB5xcLYSoi39UBDsYQkDpXAWiIJic.wCD3fXuK4nfTQSDJtidePkNGluA2PbdB904ZXhD6EFL-ZvdMR5CTKN1BGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:09 | 2.04 | 900 | 3,700 |
| 11:11:04 | 2.03 | 1,000 | 2,800 |
| 10:41:58 | 2.04 | 100 | 1,800 |
| 10:36:59 | 2.04 | 100 | 1,700 |
| 10:36:29 | 2.04 | 100 | 1,600 |
| 10:36:04 | 2.04 | 100 | 1,500 |
| 10:33:30 | 2.04 | 200 | 1,400 |
| 10:33:26 | 2.04 | 400 | 1,200 |
| 10:14:07 | 2.04 | 400 | 800 |
| 09:33:31 | 2.06 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -54.67% | ||
| 2023 | +251.56% | ||
| 2022 | -50.77% | ||
| 2021 | +13.04% | ||
| 2020 | -74.13% | ||
| 2019 | -64.72% | ||
| 2018 | -77.17% | ||
| 2017 | -60.85% | ||
| 2016 | -21.67% | ||
| 2015 | -96.99% | ||
| 2014 | -27.19% | ||
| 2013 | +9.60% | ||
| 2012 | +16.28% | ||
| 2011 | -32.81% | ||
| 2010 | +19.09% | ||
| 2009 | +168.70% | ||
| 2008 | -42.02% | ||
| 2007 | +7.80% | ||
| 2006 | -15.79% | ||
| 2005 | +120.93% |
- Stock Market
- Equities
- ATMP3 Stock
- Quotes ATMA Participações S.A.
