SAXON CAPITAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +100.00% |
|
+100.00% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0002 $ |
| Volume | 3 650 000 | 52 292 014 | 750 000 | 897 000 |
| Change | +9,900.00% | 0.00% | 0.00% | +100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -77.78% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
897 000
Estimated daily volume
897 000
Avg. Volume 20 sessions
6 678 559
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1 335.71
Record volume 1
1 971 491 000
Record volume 2
1 157 993 000
Record volume 3
1 096 990 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 498 170
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.05 %
Free-Float capitalization (USD)
585 071
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-50.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
55.99
RSI 14 days
53.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | +100.00% | +100.00% | +100.00% | 1.5M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +6.67% | +2.33% | +13.69% | +35.44% | ||
| Weighted average by Cap. | +0.02% | +2.16% | +11.44% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6038f0eb14df02e96ff51.9DDibmgMMZUjOuQSPuLvid6og586yOWsGHwsSgQ3p9A.jnmJHTJnbtwQU6M_WZae4evp-6pb8debYQ5JeWcF1IaXao5YUGRj_htViw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:01 | 0.0002 | 342,000 | 1,794,000 |
| 15:23:01 | 0.0002 | 342,000 | 1,452,000 |
| 11:13:05 | 0.0002 | 500,000 | 1,110,000 |
| 11:13:05 | 0.0002 | 500,000 | 610,000 |
| 10:15:56 | 0.0002 | 25,000 | 110,000 |
| 10:15:56 | 0.0002 | 25,000 | 85,000 |
| 09:30:08 | 0.0002 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | +900.00% | ||
| 2015 | -99.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -71.43% | ||
| 2011 | -96.67% | ||
| 2010 | +40.00% | ||
| 2009 | +2,400.00% | ||
| 2008 | -99.93% | ||
| 2007 | -15.00% | ||
| 2006 | -41.18% | ||
| 2005 | +265.59% | ||
| 2004 | -51.56% | ||
| 2003 | +166.67% | ||
| 2002 | -57.14% | ||
| 2001 | -81.33% | ||
| 2000 | -76.92% | ||
| 1999 | +8.33% |
- Stock Market
- Equities
- ATYG Stock
- Quotes Saxon Capital Group, Inc.