ATLAS ENGINEERED PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CAD | +1.43% |
|
+2.90% | +24.56% |
| 06-18 | Atlas Engineered Products Upsizes Private Placement of Shares to $9.6 Million | MT |
| 06-17 | Atlas Engineered Products Ltd. announced that it expects to receive CAD 8.0001 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.4 $ | 1.47 $ | 1.4 $ | 1.42 $ |
| Volume | 164 603 | 103 438 | 114 225 | 57 710 | 158 472 |
| Change | +2.17% | -0.71% | +5.00% | -4.76% | +1.43% |
| Opening | 1.39 | 1.42 | 1.41 | 1.46 | 1.4 |
| High | 1.41 | 1.42 | 1.47 | 1.46 | 1.44 |
| Low | 1.35 | 1.38 | 1.40 | 1.40 | 1.4 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.90% | ||
| Current month | +6.77% | ||
| 1 month | -4.05% | ||
| 3 months | -4.05% | ||
| 6 months | +27.93% | ||
| Current year | +24.56% | ||
| 1 year | +42.00% | ||
| 3 years | +264.10% | ||
| 5 years | +294.44% |
Volumes
marketsDaily volume
158 472
Estimated daily volume
158 472
Avg. Volume 20 sessions
110 640
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
157 108.80
Avg. Volume 20 sessions USD
114 595.16
Record volume 1
2 829 635
Record volume 2
2 184 361
Record volume 3
1 549 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
83 302 809
Capitalization (USD)
60 761 069
Net sales (CAD)
49 413 680
Net sales (USD)
36 042 338
Free-Float
81.68 %
Free-Float capitalization (CAD)
68 246 096
Free-Float capitalization (USD)
49 778 702
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.35
1.47
1 month
1.271.56
Current year
1.011.70
1 year
0.931.70
3 years
0.361.70
5 years
0.001.70
10 years
0.001.70
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.41
Moving average 50 days
1.46
Moving average 100 days
1.45
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
59.04
RSI 14 days
54.78
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.90% | +24.56% | +42.00% | 60.76M | ||
| -0.18% | -4.57% | +16.72% | +20.35% | 5.94B | ||
| +2.04% | -1.10% | -7.22% | +17.00% | 1.87B | ||
| -1.09% | -1.73% | -0.33% | -4.71% | 1.31B | ||
| +1.69% | -0.37% | +22.35% | +4.63% | 1.22B | ||
| -8.09% | -1.64% | -18.34% | -24.25% | 977M | ||
| -3.17% | +0.94% | -17.05% | -21.90% | 765M | ||
| -0.92% | -11.04% | -38.01% | -8.51% | 503M | ||
| -4.04% | +5.27% | +34.78% | +85.38% | 497M | ||
| +0.46% | -0.44% | -26.09% | -1.06% | 463M | ||
| +0.49% | -1.28% | -23.00% | -17.54% | 462M | ||
| -1.79% | -6.23% | -10.55% | -2.27% | 462M | ||
| +2.88% | -8.26% | - | - | 375M | ||
| -0.81% | -2.01% | +2.09% | -3.94% | 298M | ||
| +6.52% | -3.92% | +30.32% | +37.35% | 272M | ||
| -2.16% | -2.16% | -6.10% | +37.13% | 255M | ||
| Average | -0.38% | -1.01% | -1.06% | +10.64% | ||
| Weighted average by Cap. | -0.47% | -2.86% | +3.97% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aeeb624f71b57aa903c91593c74.-wve1kPvSnKpSw1eCLfVFK2zfnDAIuI07A9AUPBugD8.yl-ssiysPR7wBlkrUvXiZ-XpEAeyUaFVoWk1YccZtWa6ZZOaNKEVH-85QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:36 | 1.42 | 15,000 | 158,100 |
| 14:50:42 | 1.44 | 1,000 | 143,100 |
| 14:39:58 | 1.44 | 1,000 | 142,100 |
| 14:37:51 | 1.43 | 800 | 141,100 |
| 12:18:22 | 1.44 | 2,000 | 140,300 |
| 12:18:22 | 1.44 | 20,000 | 138,300 |
| 12:18:17 | 1.44 | 17,200 | 118,300 |
| 12:18:17 | 1.44 | 2,000 | 101,100 |
| 12:14:42 | 1.44 | 5,000 | 99,100 |
| 12:12:48 | 1.44 | 2,900 | 94,100 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +52.00% | ||
| 2022 | +25.00% | ||
| 2021 | +46.34% | ||
| 2020 | +2.50% | ||
| 2019 | +11.11% | ||
| 2018 | -46.27% | ||
| 2017 | +13.56% |
- Stock Market
- Equities
- AEP Stock
- Quotes Atlas Engineered Products Ltd.
