End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.6 USD | +4.55% | +6.59% | +42.86% |
04:16pm | Benchmark Starts Atlas Energy Solutions With Buy Rating, $27 Price Target | MT |
05-17 | Atlas Energy Solutions Insider Sold Shares Worth $3,109,765, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nyse2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
---|---|---|---|---|---|
Last | 23.53 $ | 24.6 $ | 24.62 $ | 23.73 $ | 23.88 $ |
Volume | 604 254 | 1 231 501 | 1 350 942 | 646 853 | 759 834 |
Change | +1.64% | +4.55% | +0.08% | -3.61% | +0.63% |
Opening | 23.34 | 23.78 | 24.55 | 24.60 | 24.01 |
High | 23.80 | 24.66 | 24.93 | 24.60 | 24.04 |
Low | 23.12 | 23.60 | 24.00 | 23.62 | 23.64 |
Performance
1 day | +4.55% | ||
1 week | +6.59% | ||
Current month | +10.76% | ||
1 month | +10.46% | ||
3 months | +34.06% | ||
6 months | +44.03% | ||
Current year | +42.86% | ||
1 year | +39.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | +6.59% | +42.86% | +39.14% | 2.61B | ||
-0.09% | -4.43% | +18.35% | +68.53% | 55.02B | ||
+0.04% | -1.41% | +14.94% | +44.35% | 35.34B | ||
-1.23% | -1.07% | +13.30% | +31.77% | 34.5B | ||
+2.79% | +5.79% | -3.17% | +31.82% | 34.26B | ||
+0.70% | +3.55% | +14.94% | +42.80% | 19.37B | ||
+2.03% | -3.18% | +22.73% | +40.67% | 19.21B | ||
+2.09% | +5.39% | +24.01% | +52.51% | 18.72B | ||
-1.86% | -3.95% | -4.24% | +11.84% | 11.04B | ||
-1.70% | -3.56% | +0.62% | +21.24% | 6.91B | ||
-0.51% | -1.29% | +16.21% | +28.74% | 4.03B | ||
-1.43% | -6.25% | +6.03% | - | 4.03B | ||
-4.26% | +4.33% | +0.90% | -33.13% | 3.8B | ||
0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
-1.47% | +0.69% | +31.11% | +55.45% | 2.86B | ||
0.00% | +0.34% | +35.15% | +65.80% | 2.82B | ||
Average | -0.13% | -0.64% | +14.61% | +35.95% | ||
Weighted average by Cap. | +0.30% | -1.34% | +13.26% | +43.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- AESI Stock
- Quotes Atlas Energy Solutions Inc.