ATLAS BATTERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.8 PKR | +1.27% |
|
-0.11% | +10.80% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 264.11 ₨ | 257.08 ₨ | 258.53 ₨ | 260.51 ₨ | 263.82 ₨ |
| Volume | 51 276 | 18 957 | 12 334 | 14 842 | 19 700 |
| Change | +∞% | -2.66% | +0.56% | +0.77% | +1.27% |
| Opening | 267.01 | 262.05 | 260.00 | 257.26 | 260.10 |
| High | 272.00 | 266.00 | 261.00 | 262.00 | 265.51 |
| Low | 263.99 | 255.01 | 257.00 | 257.00 | 260.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.11% | ||
| Current month | +2.62% | ||
| 1 month | +2.96% | ||
| 3 months | -4.81% | ||
| 6 months | +8.94% | ||
| Current year | +10.80% | ||
| 1 year | +40.37% | ||
| 3 years | +51.65% | ||
| 5 years | +354.18% | ||
| 10 years | +27.30% |
Volumes
marketsDaily volume
19 700
Avg. Volume 20 sessions
26 595
Avg. Volume 20 sessions PKR
7 016 292.90
Avg. Volume 20 sessions USD
25 223.57
Record volume 1
4 245 243
Record volume 2
870 133
Record volume 3
637 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
9 237 666 203
Capitalization (USD)
33 209 410
Net sales (PKR)
41 855 868 000
Net sales (USD)
150 471 845
Number of employees
352
Sales / Employee (PKR)
118 908 716
Sales / Employee (USD)
427 477
Free-Float
21.16 %
Free-Float capitalization (PKR)
1 954 721 249
Free-Float capitalization (USD)
7 027 223
Average Daily Capital Traded
0.08%
Highs and lows
1 week
257.00
265.51
1 month
254.20280.73
Current year
240.00300.00
1 year
180.50316.56
3 years
120.10316.56
5 years
43.09316.56
10 years
43.09499.38
Indicators
Moving average 5 days
260.81
Moving average 20 days
260.44
Moving average 50 days
258.94
Moving average 100 days
261.71
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
57.06
RSI 14 days
55.66
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.11% | +10.80% | +40.37% | 33.21M | ||
| +2.28% | +6.00% | -16.12% | -8.76% | 2.91B | ||
| +2.18% | +0.96% | +5.12% | -8.38% | 1.37B | ||
| -0.67% | +3.09% | +77.49% | +89.89% | 998M | ||
| 0.00% | +3.48% | -5.31% | -39.18% | 899M | ||
| +1.11% | -0.30% | -39.68% | -58.85% | 381M | ||
| +4.95% | +13.69% | +31.72% | -9.05% | 344M | ||
| +0.98% | -1.34% | +18.33% | -8.50% | 218M | ||
| +0.72% | 0.00% | -2.78% | -18.60% | 196M | ||
| +0.98% | -3.27% | -16.87% | -0.96% | 84.78M | ||
| Average | +1.38% | +4.03% | +6.27% | -2.20% | ||
| Weighted average by Cap. | +1.56% | +5.43% | +4.14% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +46.02% | ||
| 2022 | -1.95% | ||
| 2021 | -10.21% | ||
| 2020 | +46.68% | ||
| 2019 | -5.48% | ||
| 2018 | -44.46% | ||
| 2017 | -42.01% | ||
| 2016 | +9.44% | ||
| 2015 | -15.22% | ||
| 2014 | +130.77% | ||
| 2013 | +103.21% | ||
| 2012 | +71.65% | ||
| 2011 | +1.43% | ||
| 2010 | +26.32% | ||
| 2009 | +132.75% | ||
| 2008 | -37.66% | ||
| 2007 | +145.86% | ||
| 2006 | +8.67% | ||
| 2005 | -21.70% | ||
| 2004 | +50.98% | ||
| 2003 | +237.56% | ||
| 2002 | +66.99% | ||
| 2001 | -1.93% | ||
| 2000 | +2.12% | ||
| 1999 | -29.41% | ||
| 1998 | +1.52% | ||
| 1997 | -32.39% | ||
| 1996 | -21.63% |
- Stock Market
- Equities
- ATBA Stock
- Quotes Atlas Battery Limited