ATLANTIS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 PLN | +1.11% |
|
+5.81% | -78.79% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 2.67 zł | 2.68 zł | 2.7 zł | 2.73 zł |
| Volume | 14 321 | 9 785 | 5 472 | 4 862 |
| Change | +3.49% | +0.37% | +0.75% | +1.11% |
| Opening | 2.58 | 2.67 | 2.61 | 2.72 |
| High | 2.69 | 2.70 | 2.72 | 2.78 |
| Low | 2.58 | 2.60 | 2.61 | 2.70 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.81% | ||
| Current month | +14.23% | ||
| 1 month | +14.23% | ||
| 3 months | -19.11% | ||
| 6 months | -78.33% | ||
| Current year | -78.79% | ||
| 1 year | -91.17% | ||
| 3 years | -96.42% | ||
| 5 years | -99.06% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
4 862
Estimated daily volume
4 862
Avg. Volume 20 sessions
18 357
Daily volume ratio
0.26
Avg. Volume 20 sessions PLN
50 114.61
Avg. Volume 20 sessions USD
12 658.40
Record volume 1
1 056 578
Record volume 2
799 464
Record volume 3
649 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 189 473
Capitalization (USD)
7 777 284
Net sales (EUR)
468 000
Net sales (USD)
506 264
Number of employees
1
Sales / Employee (EUR)
468 000
Sales / Employee (USD)
506 264
Free-Float
1.6 %
Free-Float capitalization (PLN)
3 460 129
Free-Float capitalization (USD)
3 743 029
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.60
2.78
1 month
2.253.10
Current year
2.0029.04
1 year
2.0031.05
3 years
2.00112.80
5 years
2.001 273.80
10 years
2.001 273.80
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.55
Moving average 50 days
1.48
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-45.82%
STIM
RSI 9 days
66.01
RSI 14 days
68.87
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +5.81% | -78.79% | -91.17% | 7.78M | ||
| +1.44% | +1.30% | +12.12% | +21.94% | 4.1B | ||
| +1.37% | +2.00% | - | - | 1.93B | ||
| +2.26% | +2.00% | +5.23% | +45.50% | 848M | ||
| +1.11% | -0.42% | -6.34% | +3.32% | 461M | ||
| -2.76% | -2.46% | -0.94% | +63.07% | 451M | ||
| -0.45% | +0.36% | +19.65% | +19.99% | 181M | ||
| +1.44% | +1.19% | +19.97% | +38.85% | 176M | ||
| -0.72% | -2.36% | - | - | 134M | ||
| -3.26% | -12.75% | +8.54% | - | 109M | ||
| +3.73% | +0.99% | -34.19% | -34.19% | 104M | ||
| -1.42% | -7.27% | +11.60% | -21.33% | 100M | ||
| +0.91% | -1.40% | +6.58% | -16.14% | 92.33M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.35M | ||
| +0.11% | -0.19% | +4.16% | +2.42% | 83.64M | ||
| +0.80% | +1.11% | -17.65% | +75.83% | 81.82M | ||
| Average | +0.35% | -0.44% | -3.58% | +8.31% | ||
| Weighted average by Cap. | +1.10% | +0.77% | +8.03% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b5e28f2.yFwScS6HRiRMV8vGJj_Rs3vzqtgzfKEMNClKsbARozg.rQV4PUDYKUp1IP63TnuOwRG80rVpS8hWX0cV2doj5VapcT8pSMM2bXoC8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 2.73 | 1 | 4,862 |
| 10:43:31 | 2.7 | 1,254 | 4,861 |
| 10:23:16 | 2.7 | 242 | 3,607 |
| 10:22:43 | 2.7 | 184 | 3,365 |
| 08:33:32 | 2.71 | 5 | 3,181 |
| 07:00:25 | 2.71 | 645 | 3,176 |
| 05:15:57 | 2.75 | 40 | 2,531 |
| 05:15:20 | 2.71 | 384 | 2,491 |
| 05:15:20 | 2.71 | 116 | 2,107 |
| 04:16:26 | 2.71 | 100 | 1,991 |
Monthly variations
Annual change
| 2024 | -78.79% | ||
| 2023 | -58.35% | ||
| 2022 | -57.79% | ||
| 2021 | -84.38% | ||
| 2020 | +40.26% | ||
| 2019 | +3.30% | ||
| 2018 | -28.99% | ||
| 2017 | +15.00% | ||
| 2016 | +11.11% | ||
| 2015 | -43.16% | ||
| 2014 | +5.55% | ||
| 2013 | -30.77% | ||
| 2012 | -71.11% | ||
| 2011 | -69.18% | ||
| 2010 | -25.13% | ||
| 2009 | +37.32% | ||
| 2008 | -9.55% | ||
| 2007 | -7.65% | ||
| 2006 | +107.32% | ||
| 2005 | -14.58% | ||
| 2004 | +47.69% | ||
| 2003 | +91.18% | ||
| 2002 | -72.36% | ||
| 2001 | -64.76% | ||
| 2000 | +20.76% | ||
| 1999 | -15.00% | ||
| 1998 | -33.33% | ||
| 1997 | -27.14% |
- Stock Market
- Equities
- ATS Stock
- Quotes Atlantis SE
