ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 USD | +0.15% |
|
+8.75% | -6.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.91 $ | 20.41 $ | 19.97 $ | 20 $ |
| Volume | 5 244 624 | 2 308 966 | 1 960 810 | 1 521 051 |
| Change | +7.56% | +2.51% | -2.16% | +0.15% |
| Opening | 18.45 | 19.69 | 20.15 | 20.05 |
| High | 20.27 | 20.74 | 20.64 | 20.20 |
| Low | 18.45 | 19.64 | 19.80 | 19.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | +8.75% | ||
| Current month | +8.23% | ||
| 1 month | +9.65% | ||
| 3 months | +4.49% | ||
| 6 months | +10.80% | ||
| Current year | -6.98% | ||
| 1 year | -23.14% | ||
| 3 years | -49.70% | ||
| 5 years | -1.82% |
Volumes
marketsDaily volume
1 521 051
Estimated daily volume
1 521 051
Avg. Volume 20 sessions
1 903 701
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
38 074 020.00
Record volume 1
15 448 770
Record volume 2
9 339 131
Record volume 3
8 366 029
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 323 181 080
Net sales (USD)
1 099 894 000
Number of employees
1 366
Sales / Employee (USD)
805 193
Free-Float
57.73 %
Free-Float capitalization (USD)
1 341 082 760
Average Daily Capital Traded
1.64%
Highs and lows
1 week
18.22
20.74
1 month
16.8220.74
Current year
16.8221.69
1 year
16.3526.95
3 years
16.3541.32
5 years
16.3548.49
10 years
13.1148.49
Indicators
Moving average 5 days
19.76
Moving average 20 days
18.58
Moving average 50 days
18.26
Moving average 100 days
19.18
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
65.78
RSI 14 days
62.60
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +8.75% | -6.98% | -23.14% | 2.32B | ||
| +0.13% | +3.65% | -16.52% | -28.90% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.39% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +9.81% | 3.98B | ||
| -1.60% | +1.65% | -30.51% | -55.91% | 3.08B | ||
| +1.24% | +7.96% | -21.88% | -36.31% | 1.14B | ||
| -0.06% | +0.33% | -25.16% | -10.49% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +98.52% | 755M | ||
| -0.78% | +3.23% | -8.57% | -32.98% | 597M | ||
| -2.24% | +4.80% | -25.57% | -33.50% | 530M | ||
| +0.90% | 0.00% | -9.68% | -14.50% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.71% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -51.61% | 222M | ||
| +1.14% | +4.40% | -8.95% | +73.66% | 208M | ||
| Average | -0.02% | +1.69% | -6.27% | -7.07% | ||
| Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f65ae665aa0206db284f.VdxMKkbFbaUtbjGUdkLSB9OQeOLM7Zq72p-2mopDbl8.N4klGTyOId1aJATjRSaRaOOmHtqfpP3hgM7w3vB7ORwP6TVDF7IakGEWBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 20 | 50,137 | 892,374 |
| 15:59:58 | 20.02 | 100 | 842,237 |
| 15:59:55 | 20 | 242 | 842,137 |
| 15:59:54 | 20 | 100 | 841,895 |
| 15:59:54 | 20.01 | 100 | 841,795 |
| 15:59:54 | 20.01 | 100 | 841,695 |
| 15:59:54 | 20.01 | 200 | 841,595 |
| 15:59:54 | 20 | 200 | 841,395 |
| 15:59:54 | 20 | 100 | 841,195 |
| 15:59:54 | 20 | 100 | 841,095 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -16.99% | ||
| 2022 | -27.57% | ||
| 2021 | -5.85% | ||
| 2020 | +43.92% | ||
| 2019 | +34.64% | ||
| 2018 | -7.59% | ||
| 2017 | +9.61% | ||
| 2016 | +0.31% | ||
| 2015 | -29.39% | ||
| 2014 | -26.16% |
- Stock Market
- Equities
- AY Stock
- Quotes Atlantica Sustainable Infrastructure plc
