Stock AUB ATLANTIC UNION BANKSHARES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atlantic Union Bankshares Corporation

Equities

AUB

US04911A1079

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
32.28 USD -0.62% Intraday chart for Atlantic Union Bankshares Corporation -2.83% -11.66%
04-24 Stephens Adjusts Price Target on Atlantic Union Bankshares to $40 From $43, Keeps Overweight Rating MT
04-24 Keefe Bruyette & Woods Trims Atlantic Union Bankshares Price Target to $35 From $36, Maintains Market Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Atlantic Union Bankshares Corporation(AUB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.88 $ 33.11 $ 32.48 $ 32.28 $
Volume 703 237 590 021 439 226 244 833
Change -2.06% +0.70% -1.90% -0.62%
Opening 32.05 32.10 32.91 32.46
High 33.62 33.20 33.35 32.76
Low 31.53 31.91 32.12 32.21

Performance

1 day-0.62%
1 week-2.83%
Current month-8.58%
1 month-5.20%
3 months-9.04%
6 months+14.35%
Current year-11.66%
1 year+17.94%
3 years-16.74%
5 years-10.26%
10 years+25.36%

Volumes

markets
Daily volume
244 833
Estimated daily volume
244 833
Avg. Volume 20 sessions
503 310
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
16 246 846.80
Record volume 1
15 982 910
Record volume 2
3 764 453
Record volume 3
3 636 218
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 433 322 567
Net sales (USD)
716 800 000
Number of employees
1 745
Sales / Employee (USD)
410 774
Free-Float
98.77 %
Free-Float capitalization (USD)
2 861 542 720
Average Daily Capital Traded
0.67%

Highs and lows

1 week
31.53
Extreme 31.53
33.95
1 month
31.50
Extreme 31.5
35.85
Current year
31.50
Extreme 31.5
37.29
1 year
23.32
Extreme 23.32
37.86
3 years
23.32
Extreme 23.32
42.67
5 years
18.55
Extreme 18.55
42.67
10 years
18.55
Extreme 18.55
42.74

Indicators

Moving average 5 days
32.86
Moving average 20 days
33.08
Moving average 50 days
33.56
Moving average 100 days
34.22
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
43.70
RSI 14 days
44.47

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ATLANTIC UNION BANKSHARES CORPORATION Stock Atlantic Union Bankshares Corporation
-0.62%-2.83%-11.66%+17.94% 2.43B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.30%+1.88%+9.04%+19.99%
Weighted average by Cap.-0.21%+2.26%+10.97%+23.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb6d277.RikzATb7wd0-vP59AVYzhB4NUmGootDEyVna0TGsmTo.P2xsOFijjIx31J0abCRx_ChsOynf9P28rgCMvmDEoWkyEGxPV6-27Wbfsw
DatePriceVolumeDaily volume
16:00:02 32.28 76,477 174,381
15:59:59 32.3 2,888 97,904
15:59:59 32.3 212 95,016
15:59:59 32.3 700 94,804
15:59:59 32.29 300 94,104
15:59:58 32.31 700 93,804
15:59:58 32.31 100 93,104
15:59:58 32.31 100 93,004
15:59:58 32.29 100 92,904

Chart Atlantic Union Bankshares Corporation

Chart Atlantic Union Bankshares Corporation
More charts

Monthly variations

Annual change

2024-11.66%
2023+3.98%
2022-5.77%
2021+13.21%
2020-12.28%
2019+33.01%
2018-21.95%
2017+1.20%
2016+41.60%
2015+4.82%
2014-2.94%
2013+57.32%
2012+18.66%
2011-10.08%
2010+19.29%
2009-50.04%
2008+17.31%
2007-30.89%
2006+6.46%
2005+12.15%
2004+26.00%
2003+11.93%
2002+67.80%
2001+58.44%
2000-29.91%
1999-11.36%
1998-24.79%
1997+75.50%
1996-3.85%
1995+44.44%
1994+9.09%
1993+10.00%
  1. Stock Market
  2. Equities
  3. AUB Stock
  4. Quotes Atlantic Union Bankshares Corporation