ATLANTIC SAPPHIRE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5079 USD | -6.03% |
|
-31.83% | -69.77% |
| 05-23 | Atlantic Sapphire ASA Approves Election of Patrick Dempster as Board Member | CI |
| 05-14 | Atlantic Sapphire ASA Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.5476 $ | 0.6208 $ | 0.5405 $ | 0.5079 $ |
| Volume | 2 700 | 4 300 | 3 200 | 410 |
| Change | -26.50% | +13.37% | -12.93% | -6.03% |
| Opening | 0.56 | 0.62 | 0.55 | 0.51 |
| High | 0.59 | 0.62 | 0.56 | 0.51 |
| Low | 0.55 | 0.62 | 0.54 | 0.51 |
Performance
| 1 day | -6.03% | ||
| 1 week | -31.83% | ||
| Current month | -40.32% | ||
| 1 month | -47.31% | ||
| 3 months | -40.25% | ||
| 6 months | -67.23% | ||
| Current year | -69.77% | ||
| 1 year | -91.29% | ||
| 3 years | -99.38% | ||
| 5 years | -99.54% |
Volumes
marketsDaily volume
410
Estimated daily volume
410
Avg. Volume 20 sessions
1 783
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
905.59
Record volume 1
74 392
Record volume 2
45 504
Record volume 3
40 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 028 424
Net sales (USD)
13 995 000
Number of employees
158
Sales / Employee (USD)
88 576
Free-Float
99.23 %
Free-Float capitalization (USD)
43 330 998
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.62
1 month
0.510.86
Current year
0.511.93
1 year
0.516.69
3 years
0.5195.50
5 years
0.51178.70
10 years
0.51178.70
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.71
Moving average 50 days
0.87
Moving average 100 days
0.98
Price spread / (MMA5)
+9.12%
Price spread / (MMA20)
+39.85%
Price spread / (MMA50)
+71.73%
Price spread / (MMA100)
+92.66%
STIM
RSI 9 days
46.04
RSI 14 days
46.77
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.03% | -31.83% | -69.77% | -91.29% | 58.03M | ||
| +0.46% | -0.55% | +2.07% | -15.02% | 2.97B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.09B | ||
| -1.87% | -5.09% | -15.37% | -16.23% | 612M | ||
| +1.88% | -.--% | -.--% | -.--% | 507M | ||
| -2.07% | -2.36% | +27.31% | +8.52% | 384M | ||
| +3.95% | -0.38% | +16.01% | -3.54% | 365M | ||
| 0.00% | -0.85% | -20.00% | -24.68% | 333M | ||
| 0.00% | +0.81% | +7.91% | +2.80% | 332M | ||
| -0.70% | 0.00% | +4.57% | +8.74% | 306M | ||
| -0.69% | +1.42% | -39.92% | -41.15% | 290M | ||
| -0.24% | -1.62% | -31.28% | -34.37% | 282M | ||
| 0.00% | 0.00% | -7.62% | -21.18% | 216M | ||
| -1.97% | -1.32% | +3.11% | -21.58% | 191M | ||
| -4.55% | -2.78% | -17.32% | -41.67% | 163M | ||
| +0.55% | +6.38% | -29.42% | -33.87% | 116M | ||
| Average | -0.70% | +0.39% | -10.61% | -20.28% | ||
| Weighted average by Cap. | -0.01% | -0.08% | -2.59% | -12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.4RdFp09V0VHicOfsx70ogaFGOK6S4GWIeu49--vepBY.s3Uy7wU4g2SsHYiIju99xvsEb_v8qAG5Fod4t7mv-3OZcnD4OQybO7cesg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:51 | 0.5079 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -69.77% | ||
| 2023 | -78.45% | ||
| 2022 | -83.23% | ||
| 2021 | -66.79% | ||
| 2020 | -5.72% | ||
| 2019 | +86.79% | ||
| 2018 | +33.61% |
- Stock Market
- Equities
- ASA Stock
- AASZF Stock
- Quotes Atlantic Sapphire ASA
