Market Closed -
London S.E.
11:35:28 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
21.7
GBX
|
-0.46%
|
|
+2.36%
|
-4.51%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
22.1 p
|
21.35 p
|
21.8 p
|
21.7 p
|
Volume |
1 606 229 |
1 219 702 |
903 594 |
1 356 731 |
Change |
+4.25%
|
-3.39%
|
+2.11%
|
-0.46%
|
Opening |
22.00 |
22.00 |
21.50 |
21.00 |
High |
22.56 |
22.04 |
22.65 |
22.65 |
Low |
21.20 |
21.30 |
21.35 |
21.00 |
Estimated daily volume
1 349 049
Avg. Volume 20 sessions
1 019 541
Avg. Volume 20 sessions GBX
22 124 039.70
Avg. Volume 20 sessions USD
22 124 039.70
Record volume 1
32 362 970
Record volume 2
31 628 450
Record volume 3
15 597 850
Capital turnover ratio
0.00
Capitalization (GBX)
267 267 705
Capitalization (USD)
176 423 412
Free-Float capitalization (GBX)
157 791 998
Free-Float capitalization (USD)
104 158 498
Average Daily Capital Traded
8.28%
Moving average 5 days
21.74
Moving average 20 days
20.42
Moving average 50 days
19.78
Moving average 100 days
20.37
Price spread / (MMA5) +0.17% Price spread / (MMA20) -5.91% Price spread / (MMA50) -8.85% Price spread / (MMA100) -6.14% 60949a87a6dbaa1148c0.s9UZU8DOj0g9NTcfqQcZLMLaXfx4-_SkVOyLXxv2eSo.4IJuBreLwCd3R3BJwkh7e_SwMb0tyqvKG57JGVOZLUPw-CwpjZTmC1NRdg Date | Price | Volume | Daily volume |
---|
11:35:28 |
21.7
|
283 |
1,349,049 |
11:23:00 |
21.7
|
21,359 |
1,348,766 |
11:06:11 |
21.74
|
12,399 |
1,327,407 |
10:46:07 |
21.8
|
75,000 |
1,315,008 |
10:45:55 |
21.8
|
34,779 |
1,240,008 |
10:45:32 |
21.85
|
5,475 |
1,205,229 |
10:45:32 |
21.85
|
11,525 |
1,199,754 |
10:41:20 |
21.8
|
25,000 |
1,188,229 |
10:32:43 |
21.8
|
13,500 |
1,163,229 |
More charts
|