Stock AESO ATLANTIC ENERGY SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atlantic Energy Solutions, Inc.

Equities

AESO

US0485391009

Market Closed - OTC Markets
Other stock markets
 14:53:15 2024-05-29 EDT 		5-day change 1st Jan Change
0.0264 USD +65.00% Intraday chart for Atlantic Energy Solutions, Inc. +76.00% +140.00%
2021 Innergex Renewable Energy Inc. and Hydro-Québec International, Inc. completed the acquisition of Curtis Palmer, a 60 MW run-of-river hydroelectric portfolio from Atlantic Energy Solutions, Inc. for approximately CAD 390 million. CI
2021 Innergex Renewable Energy Inc. and Hydro-Québec International, Inc. entered right into a Membership interest purchase agreement to acquire Curtis Palmer, a 60 MW run-of-river hydroelectric portfolio from Atlantic Energy Solutions, Inc. for CAD 390 million. CI

Quotes 5-day view

Delayed Quote OTC Markets
Atlantic Energy Solutions, Inc.(AESO) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 0.019 $ 0.015 $ 0.016 $ 0.0264 $
Volume 216 000 195 000 12 500 5 000
Change +∞% -21.05% +6.67% +65.00%
Opening 0.02 0.02 0.02 0.03
High 0.02 0.02 0.02 0.03
Low 0.02 0.02 0.02 0.03

Performance

1 day+65.00%
1 week+76.00%
1 month+32.00%
3 months+65.00%
6 months+131.58%
Current year+140.00%
1 year+45.86%
3 years-49.33%
5 years+26,300.00%
10 years+26,300.00%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
76 611
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
2 022.53
Record volume 1
2 687 182
Record volume 2
2 041 100
Record volume 3
1 944 823
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
1 256 336
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.02
Extreme 0.016
0.03
1 month
0.01
Extreme 0.012
0.03
Current year
0.01
Extreme 0.0102
0.03
1 year
0.00
Extreme 0.002
0.03
3 years
0.00
Extreme 0.0002
0.07
5 years
0.00
Extreme 0
0.07
10 years
0.00
Extreme 0
0.07

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-30.68%
Price spread / (MMA20)
-34.09%
Price spread / (MMA50)
-31.82%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
61.52
RSI 14 days
57.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Atlantic Energy Solutions, Inc.

Chart Atlantic Energy Solutions, Inc.
More charts

Monthly variations

Annual change

2024+140.00%
2023-68.48%
2022+897.14%
2021-65.00%
2020+9,900.00%
2019+900.00%
2018-90.00%
2017+900.00%
2016-90.00%
2015-.--%
2013-.--%
2012-.--%
2011-96.15%
2010-90.37%
2009-87.14%
2008+950.00%
2007-.--%
2006-84.62%
2005-44.68%
  1. Stock Market
  2. Equities
  3. AESO Stock
  4. Quotes Atlantic Energy Solutions, Inc.