Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
42.83 INR | -2.84% |
|
+3.98% | +75.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 40.37 ₹ | 41.17 ₹ | 41.99 ₹ | 44.08 ₹ | 42.83 ₹ |
Volume | 21 654 | 22 863 | 67 031 | 165 025 | 101 610 |
Change | -1.99% | +1.98% | +1.99% | +4.98% | -2.84% |
Opening | 40.37 | 41.17 | 41.99 | 44.08 | 45.45 |
High | 40.37 | 41.17 | 41.99 | 44.08 | 46.24 |
Low | 40.37 | 41.17 | 41.99 | 43.59 | 42.26 |
Performance
1 day | -2.84% | ||
1 week | +3.98% | ||
Current month | -4.10% | ||
1 month | +3.65% | ||
3 months | +23.22% | ||
6 months | +90.69% | ||
Current year | +75.53% | ||
1 year | +183.27% | ||
3 years | +144.32% | ||
5 years | +360.54% | ||
10 years | -35.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 40.37](/images/extremecours_fleche.png)
![Extreme 40.37](/images/extremecours_fleche.png)
![Extreme 18.52](/images/extremecours_fleche.png)
![Extreme 13.3](/images/extremecours_fleche.png)
![Extreme 10.29](/images/extremecours_fleche.png)
![Extreme 2.62](/images/extremecours_fleche.png)
![Extreme 2.62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.84% | +3.98% | +75.53% | +183.27% | 42.61M | ||
-0.62% | +1.60% | -7.87% | -0.73% | 65.22B | ||
-0.40% | -0.78% | +3.09% | +47.27% | 60.05B | ||
-4.26% | +1.01% | +19.20% | +31.16% | 37.66B | ||
-0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
-0.81% | +4.40% | +15.08% | +30.23% | 30.56B | ||
+0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
-0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
+1.05% | +4.55% | +76.57% | +102.68% | 17.88B | ||
-1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
+0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
+0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
-0.25% | +3.05% | -6.01% | +5.04% | 13.25B | ||
+0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
+0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
-0.36% | +1.40% | -2.74% | +31.78% | 11.63B | ||
Average | -0.57% | +1.46% | +19.71% | +29.42% | ||
Weighted average by Cap. | -0.68% | +1.21% | +12.19% | +20.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:53 | 42.83 | 1,100 | 101,610 |
04:02:40 | 43.01 | 200 | 100,510 |
03:59:05 | 42.83 | 475 | 100,310 |
03:58:11 | 43.01 | 25 | 99,835 |
03:53:39 | 43.45 | 500 | 99,810 |
03:52:09 | 43.45 | 24 | 99,310 |
03:50:44 | 43.45 | 1 | 99,286 |
03:31:11 | 42.83 | 1,975 | 99,285 |
03:31:05 | 43.44 | 25 | 97,310 |
03:21:54 | 43.44 | 25 | 97,285 |
Monthly variations
Annual change
2024 | +80.66% | ||
2023 | +61.59% | ||
2022 | -19.03% | ||
2021 | +120.97% | ||
2020 | +39.27% | ||
2019 | -73.36% | ||
2018 | -80.65% | ||
2017 | +66.57% | ||
2016 | +75.62% | ||
2015 | -32.78% | ||
2014 | +47.84% | ||
2013 | +3.98% | ||
2012 | -31.81% | ||
2011 | -33.51% | ||
2010 | +141.83% | ||
2009 | +159.17% | ||
2008 | -80.70% | ||
2007 | +80.45% | ||
2006 | +422.30% |
- Stock Market
- Equities
- ATLANTAA Stock
- ATLANTAA Stock
- Quotes Atlantaa Limited