ATINUM INVESTMENT CO., LTD Quotes Atinum Investment Co., Ltd
Equities
A021080
KR7021080007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,050 KRW | +3.57% |
|
+2.87% | -14.92% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2965 ₩ | 3005 ₩ | 2975 ₩ | 2945 ₩ | 3050 ₩ |
| Volume | 134 410 | 194 181 | 116 066 | 64 836 | 647 054 |
| Change | +2.24% | +1.35% | -1.00% | -1.01% | +3.57% |
| Opening | 2,900.00 | 2,980.00 | 3,005.00 | 2,980.00 | 2,955.00 |
| High | 2,970.00 | 3,025.00 | 3,010.00 | 2,990.00 | 3,120.00 |
| Low | 2,900.00 | 2,970.00 | 2,930.00 | 2,925.00 | 2,930.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +2.87% | ||
| Current month | +8.16% | ||
| 1 month | +8.54% | ||
| 3 months | -7.58% | ||
| 6 months | +7.21% | ||
| Current year | -14.92% | ||
| 1 year | +17.99% | ||
| 3 years | -35.79% | ||
| 5 years | +38.01% | ||
| 10 years | +159.57% |
Volumes
marketsDaily volume
647 054
Avg. Volume 20 sessions
133 790
Avg. Volume 20 sessions KRW
408 059 500.00
Avg. Volume 20 sessions USD
298 699.55
Record volume 1
92 098 790
Record volume 2
78 202 280
Record volume 3
74 741 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 648 930 328
Capitalization (USD)
105 151 017
Net sales (KRW)
6 660 497 993
Net sales (USD)
4 875 485
Number of employees
17
Sales / Employee (KRW)
391 794 000
Sales / Employee (USD)
286 793
Free-Float
62.36 %
Free-Float capitalization (KRW)
91 500 925 919
Free-Float capitalization (USD)
66 978 678
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 925.00
3 120.00
1 month
2 760.003 120.00
Current year
2 750.003 930.00
1 year
2 000.003 930.00
3 years
2 000.006 150.00
5 years
984.007 480.00
10 years
984.007 480.00
Indicators
Moving average 5 days
2 988.00
Moving average 20 days
2 888.50
Moving average 50 days
2 900.10
Moving average 100 days
3 029.20
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
69.70
RSI 14 days
64.12
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +2.87% | -14.92% | +17.99% | 105M | ||
| +0.98% | +1.71% | +17.82% | +40.99% | 3.14B | ||
| 0.00% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +1.01% | +1.42% | +9.53% | -0.25% | 1.5B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +0.47% | +0.94% | +15.45% | +11.52% | 767M | ||
| +0.48% | -0.32% | +10.34% | +26.19% | 672M | ||
| +0.67% | +0.19% | +33.38% | +112.24% | 568M | ||
| +12.00% | +16.42% | +46.43% | +133.71% | 539M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 505M | ||
| +3.25% | +6.89% | +77.68% | +161.34% | 317M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| +2.81% | +12.27% | +26.61% | +144.07% | 307M | ||
| -2.70% | -2.70% | -0.92% | -8.47% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -0.19% | +11.40% | +40.91% | +19.35% | 252M | ||
| Average | +1.57% | +3.38% | +16.37% | +37.56% | ||
| Weighted average by Cap. | +1.05% | +2.12% | +14.58% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.92% | ||
| 2023 | +36.83% | ||
| 2022 | -50.66% | ||
| 2021 | +104.62% | ||
| 2020 | +33.76% | ||
| 2019 | -4.20% | ||
| 2018 | -18.67% | ||
| 2017 | +10.18% | ||
| 2016 | -1.74% | ||
| 2015 | +74.90% | ||
| 2014 | +1.94% | ||
| 2013 | +36.36% | ||
| 2012 | +64.24% | ||
| 2011 | +9.51% | ||
| 2010 | -10.85% | ||
| 2009 | -9.92% | ||
| 2008 | -12.67% | ||
| 2007 | +12.78% | ||
| 2006 | -18.40% | ||
| 2005 | +56.73% | ||
| 2004 | -7.96% | ||
| 2003 | +126.00% | ||
| 2002 | -60.94% | ||
| 2001 | -1.54% | ||
| 2000 | -33.67% |
- Stock Market
- Equities
- A021080 Stock
- Quotes Atinum Investment Co., Ltd