ATHIRA PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | +1.28% |
|
-8.85% | -2.47% |
| 06-18 | Transcript : Athira Pharma, Inc. - Special Call | |
| 06-12 | Transcript : Athira Pharma, Inc. Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-12-2024 02:00 PM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.29 $ | 2.34 $ | 2.37 $ |
| Volume | 147 544 | 91 871 | 121 272 | 61 648 |
| Change | 0.00% | -11.92% | +2.18% | +1.28% |
| Opening | 2.59 | 2.58 | 2.27 | 2.37 |
| High | 2.65 | 2.58 | 2.36 | 2.43 |
| Low | 2.52 | 2.28 | 2.18 | 2.32 |
Performance
| 1 day | +1.28% | ||
| 1 week | -8.85% | ||
| Current month | -9.54% | ||
| 1 month | -10.23% | ||
| 3 months | -7.06% | ||
| 6 months | +9.72% | ||
| Current year | -2.47% | ||
| 1 year | -19.39% | ||
| 3 years | -78.43% |
Volumes
marketsDaily volume
61 648
Estimated daily volume
61 648
Avg. Volume 20 sessions
149 152
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
353 490.24
Record volume 1
30 119 370
Record volume 2
22 040 880
Record volume 3
7 458 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 838 905
Net sales (USD)
0
Number of employees
66
Sales / Employee (USD)
0
Free-Float
83.25 %
Free-Float capitalization (USD)
75 624 479
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.18
2.58
1 month
2.182.72
Current year
1.904.30
1 year
1.334.30
3 years
1.3316.65
5 years
1.3334.79
10 years
1.3334.79
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.54
Moving average 50 days
2.33
Moving average 100 days
2.72
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
36.68
RSI 14 days
42.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -8.85% | -2.47% | -19.39% | 90.84M | ||
| +2.70% | -0.65% | +37.76% | +15.61% | 52.5B | ||
| -1.00% | +0.36% | -7.47% | +0.01% | 39.01B | ||
| +2.07% | +3.02% | +37.72% | -8.06% | 39.31B | ||
| -0.61% | +0.15% | +11.93% | +39.99% | 26.2B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.57B | ||
| +34.52% | +41.70% | +16.45% | +15.68% | 28.2B | ||
| +0.92% | +7.37% | +45.05% | +43.43% | 14.15B | ||
| +1.00% | +3.06% | +33.13% | +82.68% | 12.62B | ||
| +1.13% | -0.43% | -3.46% | -2.78% | 11.74B | ||
| -0.83% | +0.69% | -11.23% | +0.98% | 10.81B | ||
| +0.41% | -3.89% | -6.13% | -9.92% | 9.32B | ||
| +0.76% | +1.47% | +22.00% | -0.88% | 6.65B | ||
| +1.79% | +2.15% | +15.03% | +66.25% | 6.64B | ||
| +0.76% | +3.77% | +34.24% | +50.86% | 6.35B | ||
| +6.81% | +9.62% | -11.68% | +12.71% | 6.52B | ||
| Average | +3.18% | +3.72% | +12.48% | +18.53% | ||
| Weighted average by Cap. | +3.93% | +5.04% | +16.44% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231151406d83bbbc4a40b5e7dd698f.3bqo7OsMFPuubPB3XazW57fDSp-RB2KXzlchYup3Gu8.5dyFgL1ERaHYKaYSFfqlqeKxMP37UVvbqDtoG4YxN9-I7dK1gj0soeE0hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.37 | 11,300 | 54,979 |
| 15:59:05 | 2.355 | 100 | 43,679 |
| 15:55:50 | 2.35 | 100 | 43,579 |
| 15:54:50 | 2.35 | 100 | 43,479 |
| 15:54:36 | 2.37 | 100 | 43,379 |
| 15:54:33 | 2.37 | 100 | 43,279 |
| 15:54:32 | 2.37 | 167 | 43,179 |
| 15:49:32 | 2.35 | 100 | 43,012 |
| 15:49:32 | 2.35 | 100 | 42,912 |
| 15:49:32 | 2.345 | 100 | 42,812 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -23.34% | ||
| 2022 | -75.67% | ||
| 2021 | -61.96% | ||
| 2020 | +100.18% |
- Stock Market
- Equities
- ATHA Stock
- Quotes Athira Pharma, Inc.
