ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 EUR | +0.17% |
|
+0.17% | -5.42% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.8 € | 5.75 € | 5.73 € | 5.75 € | 5.76 € |
| Volume | 28 286 | 37 306 | 27 074 | 17 090 | 6 971 |
| Change | +0.87% | -0.86% | -0.35% | +0.35% | +0.17% |
| Opening | 5.70 | 5.76 | 5.75 | 5.71 | 5.75 |
| High | 5.81 | 5.82 | 5.78 | 5.79 | 5.82 |
| Low | 5.70 | 5.69 | 5.69 | 5.69 | 5.75 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | -3.52% | ||
| 1 month | -0.52% | ||
| 6 months | +3.04% | ||
| Current year | -5.42% | ||
| 1 year | -11.93% | ||
| 3 years | -32.31% | ||
| 5 years | -3.19% | ||
| 10 years | -35.79% |
Volumes
marketsDaily volume
6 971
Estimated daily volume
22 697
Avg. Volume 20 sessions
34 886
Daily volume ratio
0.65
Avg. Volume 20 sessions
200 943.36
Avg. Volume 20 sessions USD
215 160.10
Record volume 1
10 830 180
Record volume 2
4 933 076
Record volume 3
4 884 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
610 560 703
Capitalization (USD)
653 757 873
Net sales (EUR)
351 602 000
Net sales (USD)
376 477 842
Number of employees
2 293
Sales / Employee (EUR)
153 337
Sales / Employee (USD)
164 186
Free-Float
38.67 %
Free-Float capitalization (EUR)
236 103 824
Free-Float capitalization (USD)
252 808 169
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.69
5.82
1 month
5.425.92
Current year
5.386.15
1 year
5.347.14
3 years
5.349.08
5 years
4.959.20
10 years
3.609.95
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.69
Moving average 50 days
5.68
Moving average 100 days
5.83
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
54.53
RSI 14 days
52.71
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | -5.42% | -11.93% | 654M | ||
| -0.63% | +1.91% | -8.49% | -18.53% | 23.53B | ||
| +7.33% | +19.19% | -27.82% | -43.91% | 3.19B | ||
| -0.51% | +4.79% | +13.22% | -6.64% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -29.53% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +26.58% | 1.6B | ||
| +1.35% | +2.54% | -10.87% | +37.43% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.69% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.94% | 1.15B | ||
| -1.01% | +2.74% | +13.75% | -21.42% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -32.61% | 876M | ||
| +0.39% | -0.15% | +3.34% | +1.96% | 634M | ||
| 0.00% | +0.86% | -8.42% | -15.87% | 507M | ||
| +2.02% | +14.77% | -19.04% | -18.05% | 455M | ||
| Average | -0.65% | +2.08% | -4.40% | -7.68% | ||
| Weighted average by Cap. | -0.72% | +1.79% | -6.71% | -13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9084ad82.p0oFSo3hQ2-t-MsRhjQJ_Are5I2cVsRwJ1W07Vx3nCQ.nwt1GsPYDBv8yphE7U55y3nuisDzOPIaaRfGgTYV5kj0fEE_74AOG5rAgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:42 | 5.76 | 500 | 6,971 |
| 05:21:01 | 5.77 | 1 | 6,471 |
| 05:21:01 | 5.77 | 30 | 6,470 |
| 05:06:24 | 5.78 | 8 | 6,440 |
| 05:05:10 | 5.75 | 63 | 6,432 |
| 05:05:10 | 5.75 | 936 | 6,369 |
| 05:02:24 | 5.78 | 100 | 5,433 |
| 04:44:21 | 5.76 | 100 | 5,333 |
| 04:39:42 | 5.78 | 600 | 5,233 |
| 04:34:16 | 5.78 | 88 | 4,633 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | -10.44% | ||
| 2022 | -12.93% | ||
| 2021 | +13.68% | ||
| 2020 | -9.01% | ||
| 2019 | +51.00% | ||
| 2018 | -20.13% | ||
| 2017 | +12.19% | ||
| 2016 | +11.60% | ||
| 2015 | -20.00% | ||
| 2014 | -19.35% | ||
| 2013 | +49.04% | ||
| 2012 | +67.74% | ||
| 2011 | -33.05% | ||
| 2010 | -16.43% | ||
| 2009 | +6.13% | ||
| 2008 | -55.84% | ||
| 2007 | +63.71% | ||
| 2006 | +0.28% | ||
| 2005 | +45.16% | ||
| 2004 | -21.27% | ||
| 2003 | +74.03% | ||
| 2002 | -43.08% | ||
| 2001 | -19.14% | ||
| 2000 | +7.89% |
- Stock Market
- Equities
- EYDAP Stock
- Quotes Athens Water Supply and Sewerage Company S.A.
