ATHENS MEDICAL C.S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 EUR | +2.79% |
|
+1.22% | -10.03% |
| 2023 | Athens Medical C.S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Athens Medical C.S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.65 € | 1.64 € | 1.615 € | 1.615 € | 1.66 € |
| Volume | 3 739 | 1 902 | 5 322 | 230 | 2 292 |
| Change | +0.61% | -0.61% | -1.52% | 0.00% | +2.79% |
| Opening | 1.59 | 1.69 | 1.68 | 1.67 | 1.615 |
| High | 1.70 | 1.70 | 1.68 | 1.67 | 1.675 |
| Low | 1.59 | 1.63 | 1.61 | 1.62 | 1.615 |
Performance
| 1 day | +2.79% | ||
| 1 week | +1.22% | ||
| Current month | -4.87% | ||
| 1 month | -3.49% | ||
| 3 months | -7.78% | ||
| 6 months | +0.30% | ||
| Current year | -10.03% | ||
| 1 year | +13.31% | ||
| 3 years | +4.40% | ||
| 5 years | -1.78% | ||
| 10 years | +88.64% |
Volumes
marketsDaily volume
2 292
Estimated daily volume
2 292
Avg. Volume 20 sessions
4 274
Daily volume ratio
0.54
Avg. Volume 20 sessions
7 094.84
Avg. Volume 20 sessions USD
7 605.67
Record volume 1
14 596 100
Record volume 2
7 448 289
Record volume 3
7 095 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 500 739
Capitalization (USD)
149 544 792
Net sales (EUR)
233 419 000
Net sales (USD)
250 225 168
Number of employees
3 230
Sales / Employee (EUR)
72 266
Sales / Employee (USD)
77 469
Free-Float
19.18 %
Free-Float capitalization (EUR)
26 755 962
Free-Float capitalization (USD)
28 682 391
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.59
1.70
1 month
1.571.79
Current year
1.572.03
1 year
1.382.15
3 years
1.272.15
5 years
1.072.41
10 years
0.542.41
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.67
Moving average 50 days
1.74
Moving average 100 days
1.79
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
39.53
RSI 14 days
39.29
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +1.22% | -10.03% | +13.31% | 150M | ||
| +0.08% | -3.40% | -14.81% | -8.97% | 84.68B | ||
| +1.17% | +0.12% | +14.78% | +9.39% | 81.12B | ||
| -1.01% | -0.70% | +10.49% | +9.34% | 29.59B | ||
| +2.92% | +0.86% | -9.89% | -10.82% | 16.73B | ||
| +1.73% | +1.10% | -1.39% | +8.81% | 16.36B | ||
| +0.26% | -1.76% | -31.58% | - | 11.77B | ||
| +3.29% | -0.85% | +1.82% | -9.89% | 11.72B | ||
| +3.60% | +4.15% | +31.75% | +52.69% | 11.71B | ||
| +3.64% | -2.62% | -0.47% | -5.93% | 11.66B | ||
| +3.25% | +7.62% | -7.16% | +19.52% | 11.37B | ||
| +2.93% | +6.50% | +50.65% | +79.82% | 11.2B | ||
| +1.23% | +4.46% | +10.41% | +13.58% | 11.18B | ||
| +2.80% | +6.49% | - | - | 11.13B | ||
| +2.78% | +4.31% | +30.92% | +36.88% | 9.53B | ||
| +4.45% | +8.57% | +21.89% | +82.57% | 9.35B | ||
| Average | +2.22% | +1.26% | +6.49% | +20.74% | ||
| Weighted average by Cap. | +1.33% | -0.00% | +3.61% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b510e3c7e12052945559bb6.FwDBsuDKT3KAHB3X0eaO17CEo1XD6J0b6DUoGHoP4oM.dG-0_LikGCXCLE-Y4o_3p9HW8wf2ufU2i0R5Kk1FiehmbJHYmfIdB-tyLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:02 | 1.66 | 30 | 2,292 |
| 09:52:33 | 1.66 | 605 | 2,262 |
| 09:52:33 | 1.655 | 145 | 1,657 |
| 09:00:24 | 1.655 | 5 | 1,512 |
| 07:46:52 | 1.64 | 55 | 1,507 |
| 07:34:12 | 1.66 | 5 | 1,452 |
| 06:34:09 | 1.64 | 300 | 1,447 |
| 04:42:14 | 1.67 | 28 | 1,147 |
| 04:35:02 | 1.67 | 97 | 1,119 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | +29.93% | ||
| 2022 | -15.98% | ||
| 2021 | +10.82% | ||
| 2020 | -27.73% | ||
| 2019 | +111.00% | ||
| 2018 | -31.51% | ||
| 2017 | +143.33% | ||
| 2016 | -1.64% | ||
| 2015 | -23.75% | ||
| 2014 | +9.89% | ||
| 2013 | -9.68% | ||
| 2012 | +210.00% | ||
| 2011 | -56.67% | ||
| 2010 | -54.20% | ||
| 2009 | +9.17% | ||
| 2008 | -73.80% | ||
| 2007 | -8.40% | ||
| 2006 | +80.51% | ||
| 2005 | +91.03% | ||
| 2004 | -13.17% | ||
| 2003 | -8.24% | ||
| 2002 | -52.11% | ||
| 2001 | -59.29% | ||
| 2000 | -63.57% | ||
| 1999 | +268.19% | ||
| 1998 | +55.60% | ||
| 1997 | +187.30% | ||
| 1996 | +17.98% | ||
| 1995 | +36.59% | ||
| 1994 | -25.04% | ||
| 1993 | -6.33% | ||
| 1992 | -20.95% |
- Stock Market
- Equities
- IATR Stock
- Quotes Athens Medical C.S.A.
