ATHENA GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0448 USD | +40.00% |
|
-8.57% | +65.93% |
| 03-29 | Athena Gold Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Athena Gold Corporation cancelled the transaction announced on March 28, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-20 | |
|---|---|---|
| Last | 0.032 $ | 0.0448 $ |
| Volume | 2 000 | 11 000 |
| Change | +∞% | +40.00% |
| Opening | 0.03 | 0.0321 |
| High | 0.03 | 0.0448 |
| Low | 0.03 | 0.0321 |
Performance
| 1 day | +40.00% | ||
| Current month | +28.00% | ||
| 1 month | +24.44% | ||
| 3 months | +26.91% | ||
| 6 months | +20.75% | ||
| Current year | +65.93% | ||
| 1 year | -25.21% | ||
| 3 years | -44.00% | ||
| 5 years | +139.57% | ||
| 10 years | -83.41% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
14 693
Avg. Volume 20 sessions
24 109
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 080.08
Record volume 1
1 639 284
Record volume 2
1 451 579
Record volume 3
1 033 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 530 356
Net sales ()
0
Free-Float
25.96 %
Free-Float capitalization (USD)
1 435 661
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.03
0.04
Current year
0.030.04
1 year
0.020.07
3 years
0.020.21
5 years
0.010.23
10 years
0.010.33
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-22.54%
Price spread / (MMA20)
-32.37%
Price spread / (MMA50)
-25.89%
Price spread / (MMA100)
-21.87%
RSI 9 days
50.91
RSI 14 days
50.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | -8.57% | +65.93% | -25.21% | 5.53M | ||
| +1.61% | +4.46% | +7.16% | +2.37% | 50.41B | ||
| +1.62% | +5.20% | +29.94% | +33.29% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| +2.86% | +3.00% | +10.70% | +13.52% | 11.28B | ||
| +1.77% | +6.26% | +38.04% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| +0.55% | +5.80% | +10.60% | +3.78% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +4.69% | +11.29% | +56.33% | +37.00% | 6.32B | ||
| +5.95% | +3.36% | +36.05% | +17.95% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| Average | +5.10% | +3.30% | +24.05% | +16.10% | ||
| Weighted average by Cap. | +2.13% | +3.68% | +17.15% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44eb2a019377008.jyLTnYr6z30jMz38i4124h23saoDcO4OJQ1wyh3HVUw.tmOL-8OV-w10V1e406ADiWju4M0zR9xAQzlEm3GObT_GaeX34pWZDlBmcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:07 | 0.0448 | 2,000 | 22,000 |
| 10:18:07 | 0.0448 | 2,000 | 20,000 |
| 09:40:57 | 0.0321 | 4,100 | 18,000 |
| 09:40:57 | 0.0321 | 4,100 | 13,900 |
| 09:40:01 | 0.0321 | 4,900 | 9,800 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -55.00% | ||
| 2022 | -53.85% | ||
| 2021 | +160.00% | ||
| 2020 | +31.58% | ||
| 2019 | +80.95% | ||
| 2018 | -73.08% | ||
| 2017 | -14.29% | ||
| 2016 | +313.64% | ||
| 2015 | -73.18% | ||
| 2014 | -41.83% | ||
| 2013 | -61.89% | ||
| 2012 | +32.14% | ||
| 2011 | +3.70% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -90.00% | ||
| 2007 | +17.65% | ||
| 2006 | -15.00% |
- Stock Market
- Equities
- AHNR Stock
- Quotes Athena Gold Corporation
