ATHENA CONSTRUCTIONS LIMITED Quotes Athena Constructions Limited
Equities
ATHCON6
INE291R01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 INR | -4.39% |
|
-13.49% | -56.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.56 ₹ | 7.19 ₹ | 6.84 ₹ | 6.54 ₹ |
| Volume | 2 500 | 20 000 | 2 500 | 30 000 |
| Change | +∞% | -4.89% | -4.87% | -4.39% |
| Opening | 7.56 | 7.19 | 6.84 | 6.50 |
| High | 7.56 | 7.19 | 6.84 | 6.54 |
| Low | 7.56 | 7.19 | 6.84 | 6.50 |
Performance
| 1 day | -4.39% | ||
| 1 week | -13.49% | ||
| Current month | -14.73% | ||
| 1 month | -14.73% | ||
| 3 months | -47.04% | ||
| 6 months | -56.40% | ||
| Current year | -56.40% | ||
| 1 year | -63.50% | ||
| 3 years | -0.61% | ||
| 5 years | -61.53% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
20 455
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
133 775.70
Avg. Volume 20 sessions USD
1 605.31
Record volume 1
200 000
Record volume 2
192 500
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 034 417
Capitalization (USD)
588 413
Net sales (INR)
5 438 000
Net sales (USD)
65 256
Free-Float
55.55 %
Free-Float capitalization (INR)
27 237 004
Free-Float capitalization (USD)
326 844
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.50
7.19
1 month
6.327.95
Current year
6.3214.25
1 year
6.3222.74
3 years
4.0128.80
5 years
4.0128.80
10 years
4.0196.50
Indicators
Moving average 5 days
6.86
Moving average 20 days
8.02
Moving average 50 days
12.07
Moving average 100 days
9.05
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+22.60%
Price spread / (MMA50)
+84.60%
Price spread / (MMA100)
+38.34%
STIM
RSI 9 days
30.79
RSI 14 days
32.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -13.49% | -56.40% | -63.50% | 588K | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.07% | -1.18% | -0.41% | +10.57% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92b436c5d98c153e677f8440b.GZ6ENr__DxRxD4N3prbVYnRpikep6YQ-kqYY0uhRR54.RrPABuiPfUMGYLEnx5uvEitEwnHRgOFz3-9opZ8WF-tX7MJPj4xBTBth6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:49:41 | 6.54 | 7,500 | 30,000 |
| 00:48:52 | 6.5 | 5,000 | 22,500 |
Monthly variations
Annual change
| 2024 | -56.40% | ||
| 2023 | -27.54% | ||
| 2022 | +158.75% | ||
| 2021 | -21.95% | ||
| 2020 | -39.71% | ||
| 2019 | +26.87% | ||
| 2018 | -79.29% | ||
| 2017 | +8.65% | ||
| 2016 | +105.34% | ||
| 2015 | +88.31% |
- Stock Market
- Equities
- ATHCON6 Stock
- Quotes Athena Constructions Limited
