ATHELNEY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 GBX | 0.00% |
|
0.00% | -2.70% |
| 02-13 | Athelney Trust plc Proposes Final Dividend, Payable on 11 April 2024 | CI |
| 02-12 | Katoro Gold launches fundraising, eyes board shake-up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 180 p | 180 p | 180 p | 180 p |
| Volume | 0 | 4 350 | 13 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 180.00 | 180.00 | 180.00 | 180.00 |
| High | 180.00 | 189.00 | 189.80 | 180.00 |
| Low | 180.00 | 180.00 | 189.80 | 180.00 |
Performance
| 3 months | -1.37% | ||
| 6 months | -2.70% | ||
| Current year | -2.70% | ||
| 1 year | -7.69% | ||
| 3 years | -28.00% | ||
| 5 years | -12.20% | ||
| 10 years | -26.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
820
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
147 600.00
Avg. Volume 20 sessions USD
147 600.00
Record volume 1
410 000
Record volume 2
339 154
Record volume 3
261 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 878 380
Capitalization (USD)
4 904 212
Net sales (GBP)
161 641
Net sales (USD)
204 395
Number of employees
1
Sales / Employee (GBP)
161 641
Sales / Employee (USD)
204 395
Free-Float
41.47 %
Free-Float capitalization (GBX)
1 608 190
Free-Float capitalization (USD)
2 033 556
Average Daily Capital Traded
3.81%
Highs and lows
1 week
180.00
189.80
1 month
170.00190.00
Current year
165.00198.50
1 year
160.00210.00
3 years
160.00258.00
5 years
151.20260.00
10 years
151.00309.00
Indicators
Moving average 5 days
180.00
Moving average 20 days
180.00
Moving average 50 days
179.15
Moving average 100 days
181.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+0.66%
RSI 9 days
83.68
RSI 14 days
67.00
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.70% | -7.69% | 4.9M | ||
| -1.00% | -1.29% | +9.98% | +35.50% | 14.91B | ||
| -0.39% | +1.20% | +5.61% | +16.38% | 6.42B | ||
| -1.31% | +4.13% | +31.02% | +55.25% | 5.15B | ||
| 0.00% | +1.85% | +8.63% | +21.16% | 4.31B | ||
| +0.07% | -0.07% | -11.29% | -3.59% | 3.87B | ||
| -0.35% | +1.23% | +14.51% | +24.54% | 3.49B | ||
| -0.33% | +2.82% | -3.29% | -0.22% | 3.32B | ||
| -0.34% | 0.00% | +10.17% | +18.30% | 3.12B | ||
| -0.72% | +2.22% | +11.28% | +33.93% | 2.79B | ||
| 0.00% | +0.88% | -2.61% | +0.36% | 2.79B | ||
| +0.36% | +1.81% | +2.81% | +6.72% | 2.63B | ||
| +0.85% | +0.28% | +15.11% | +12.58% | 2.4B | ||
| -0.29% | +2.95% | -1.83% | +8.05% | 2.39B | ||
| 0.00% | +1.94% | +6.55% | +21.65% | 2.31B | ||
| -0.20% | +2.77% | +16.65% | +34.50% | 2.3B | ||
| Average | -0.23% | +1.42% | +6.91% | +17.34% | ||
| Weighted average by Cap. | -0.44% | +1.01% | +8.46% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -11.90% | ||
| 2022 | -6.67% | ||
| 2021 | +4.65% | ||
| 2020 | -8.51% | ||
| 2019 | -4.08% | ||
| 2018 | -10.09% | ||
| 2017 | +11.00% | ||
| 2016 | +2.29% | ||
| 2015 | +23.08% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | +4.00% | ||
| 2011 | +8.70% | ||
| 2010 | -2.54% | ||
| 2009 | +14.56% | ||
| 2008 | -42.78% | ||
| 2007 | -1.10% | ||
| 2006 | +49.43% | ||
| 2005 | +31.68% | ||
| 2004 | +12.12% | ||
| 2003 | +26.92% | ||
| 2002 | -19.75% | ||
| 2001 | +20.90% | ||
| 2000 | -9.76% | ||
| 1999 | +35.00% | ||
| 1998 | -14.73% | ||
| 1997 | 0.00% | ||
| 1996 | +7.50% | ||
| 1995 | +13.21% |
- Stock Market
- Equities
- ATY Stock
- Quotes Athelney Trust plc
