ATHARV ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 INR | +0.85% |
|
+0.85% | -5.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.28 ₹ | 2.34 ₹ | 2.34 ₹ | 2.36 ₹ |
| Volume | 4 300 | 14 168 | 857 | 3 122 |
| Change | -2.56% | +2.63% | 0.00% | +0.85% |
| Opening | 2.34 | 2.34 | 2.34 | 2.05 |
| High | 2.34 | 2.47 | 2.34 | 2.36 |
| Low | 2.13 | 2.34 | 2.17 | 2.05 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +1.72% | ||
| 1 month | +7.76% | ||
| 3 months | +0.85% | ||
| 6 months | -12.92% | ||
| Current year | -5.98% | ||
| 1 year | -12.27% | ||
| 3 years | +148.42% | ||
| 5 years | +143.30% | ||
| 10 years | -91.79% |
Volumes
marketsDaily volume
3 122
Estimated daily volume
3 122
Avg. Volume 20 sessions
7 593
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
17 919.48
Avg. Volume 20 sessions USD
215.14
Record volume 1
1 246 911
Record volume 2
838 878
Record volume 3
675 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 115 192
Capitalization (USD)
481 623
Net sales (INR)
8 092 652
Net sales (USD)
97 160
Free-Float
58.3 %
Free-Float capitalization (INR)
23 385 878
Free-Float capitalization (USD)
280 771
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.05
2.47
1 month
2.052.49
Current year
2.002.92
1 year
2.003.31
3 years
0.883.58
5 years
0.363.58
10 years
0.3641.40
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.29
Moving average 50 days
2.28
Moving average 100 days
2.37
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
54.69
RSI 14 days
52.62
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | -5.98% | -12.27% | 482K | ||
| -1.18% | -3.21% | -3.83% | -7.27% | 1.72B | ||
| +1.71% | +13.05% | -24.47% | +49.66% | 377M | ||
| -0.50% | +5.29% | -19.11% | -11.56% | 223M | ||
| -2.11% | +3.86% | -27.92% | -5.98% | 200M | ||
| -0.81% | -0.63% | +1.19% | +19.49% | 175M | ||
| 0.00% | +8.20% | +138.30% | +3,331.63% | 134M | ||
| +1.98% | +1.84% | +51.39% | +85.92% | 132M | ||
| -0.25% | -1.00% | +27.45% | +50.27% | 103M | ||
| Average | -0.03% | +0.69% | +15.23% | +388.88% | ||
| Weighted average by Cap. | -0.59% | -0.31% | +0.86% | +152.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08429d2f9fce51.TV7rqnrLgerX3_WI1Fvl9ZOJPrKypmwqrhPPhafUiTk.eQeC_ji6sMe5lrTjsW3Tx-btf-rq1gR7m0KVz5Sb3FE1Z9PpP_K0ifqlng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 2.36 | 834 | 3,122 |
| 04:45:00 | 2.16 | 213 | 2,288 |
| 03:45:00 | 2.36 | 2,000 | 2,075 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -0.40% | ||
| 2022 | +17.76% | ||
| 2021 | +174.36% | ||
| 2020 | -27.10% | ||
| 2019 | -31.85% | ||
| 2018 | -90.13% | ||
| 2017 | -0.62% | ||
| 2016 | -35.48% | ||
| 2015 | +48.95% | ||
| 2014 | -43.75% | ||
| 2013 | +44.39% | ||
| 2012 | +52.99% | ||
| 2011 | +121.49% | ||
| 2010 | -71.47% |
- Stock Market
- Equities
- ATHARVENT6 Stock
- Quotes Atharv Enterprises Limited