ATENDE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PLN | -0.66% |
|
-1.64% | -11.24% |
| 05-06 | Atende S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | Atende S.A. Appoints Jacek Szczepanski as Deputy CEO | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.03 zł | 3.1 zł | 3 zł | 3.02 zł | 3 zł |
| Volume | 8 762 | 63 423 | 9 672 | 12 579 | 16 369 |
| Change | -0.66% | +2.31% | -3.23% | +0.67% | -0.66% |
| Opening | 3.05 | 3.04 | 2.99 | 2.98 | 3.02 |
| High | 3.06 | 3.10 | 3.00 | 3.02 | 3.12 |
| Low | 3.01 | 3.00 | 2.96 | 2.97 | 2.99 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.64% | ||
| 1 month | -1.96% | ||
| 3 months | +6.01% | ||
| 6 months | -10.98% | ||
| Current year | -11.24% | ||
| 1 year | -4.76% | ||
| 3 years | -40.00% | ||
| 5 years | -19.79% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
16 369
Estimated daily volume
16 369
Avg. Volume 20 sessions
17 856
Daily volume ratio
0.92
Avg. Volume 20 sessions PLN
53 568.00
Avg. Volume 20 sessions USD
13 297.83
Record volume 1
727 496
Record volume 2
711 485
Record volume 3
666 607
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
109 442 484
Capitalization (USD)
27 168 221
Net sales (PLN)
328 050 000
Net sales (USD)
81 435 788
Highs and lows
1 week
2.96
3.12
1 month
2.883.13
Current year
2.733.60
1 year
2.733.68
3 years
2.265.86
5 years
2.047.24
10 years
2.047.24
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.97
Moving average 50 days
3.00
Moving average 100 days
3.06
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
51.57
RSI 14 days
51.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.64% | -11.24% | -4.76% | 27.17M | ||
| -0.05% | -0.68% | -13.34% | +1.09% | 191B | ||
| +2.03% | +3.48% | +3.71% | +23.34% | 167B | ||
| +0.19% | -1.04% | +5.23% | +30.05% | 158B | ||
| -0.04% | -3.31% | +2.12% | +10.35% | 97.42B | ||
| +1.89% | +1.62% | +52.09% | +169.14% | 92.57B | ||
| +1.25% | +1.14% | +17.33% | +41.05% | 84.74B | ||
| +2.12% | +4.10% | +1.97% | +23.85% | 76.34B | ||
| +0.78% | +0.63% | -0.76% | +24.62% | 46.78B | ||
| +3.07% | +4.86% | -33.28% | -25.00% | 43.24B | ||
| +0.07% | -0.88% | -1.02% | +31.68% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.51% | -0.26% | -10.02% | +7.65% | 33.96B | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +3.19% | +17.74% | +37.00% | 28.11B | ||
| Average | +0.80% | +1.33% | +2.16% | +25.39% | ||
| Weighted average by Cap. | +0.90% | +1.84% | +3.76% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3a958ef33449ace5f889e0f7e.mXCxyUDI9xErCs9TgC0m7Ch-9xRRasyPKkRTH_apG94.7TvWoCS_h0lPX7pi7WpB3FsLjUNiNYq6ThY5SLDxeLnrGdOYdYyWYWF_hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 3 | 1,100 | 16,369 |
| 09:05:31 | 2.99 | 500 | 15,269 |
| 07:10:53 | 3.01 | 3,164 | 14,769 |
| 07:10:53 | 3.05 | 36 | 11,605 |
| 06:52:59 | 3.08 | 4 | 11,569 |
| 06:48:11 | 3.1 | 4 | 11,565 |
| 06:29:21 | 3.08 | 500 | 11,561 |
| 06:29:21 | 3.08 | 60 | 11,061 |
| 06:22:39 | 3.08 | 10 | 11,001 |
| 06:21:15 | 3.1 | 200 | 10,991 |
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | +38.81% | ||
| 2022 | -43.89% | ||
| 2021 | +4.33% | ||
| 2020 | +16.85% | ||
| 2019 | -11.00% | ||
| 2018 | -2.20% | ||
| 2017 | +8.20% | ||
| 2016 | +40.52% | ||
| 2015 | +14.47% | ||
| 2014 | -24.68% | ||
| 2013 | +153.66% | ||
| 2012 | -43.32% |
- Stock Market
- Equities
- ATD Stock
- Quotes Atende S.A.
