ATEN INTERNATIONAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.3 TWD | +0.25% |
|
-0.25% | 0.00% |
| 04-26 | Aten International Co., Ltd Appoints Chih-Yang Tseng as Member of Remuneration Committee | CI |
| 04-10 | Aten International Co., Ltd Reports Consolidated Sales Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 80.5 NT$ | 80.3 NT$ | 80.4 NT$ | 80.1 NT$ | 80.3 NT$ |
| Volume | 66 160 | 31 633 | 72 630 | 40 634 | 47 651 |
| Change | 0.00% | -0.25% | +0.12% | -0.37% | +0.25% |
| Opening | 80.60 | 80.40 | 80.30 | 80.40 | 80.10 |
| High | 80.60 | 80.50 | 80.40 | 80.50 | 80.30 |
| Low | 80.20 | 80.30 | 79.90 | 80.10 | 80.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.25% | ||
| Current month | -0.37% | ||
| 1 month | -1.59% | ||
| 3 months | +0.75% | ||
| 6 months | +0.25% | ||
| 1 year | -5.53% | ||
| 3 years | -6.41% | ||
| 5 years | -11.47% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
47 651
Avg. Volume 20 sessions
73 076
Avg. Volume 20 sessions TWD
5 868 002.80
Avg. Volume 20 sessions USD
180 957.47
Record volume 1
8 724 402
Record volume 2
6 078 998
Record volume 3
6 074 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 583 037 519
Capitalization (USD)
295 521 711
Net sales (TWD)
5 156 242 000
Net sales (USD)
159 008 191
Free-Float
69.89 %
Free-Float capitalization (TWD)
6 697 655 837
Free-Float capitalization (USD)
206 542 311
Average Daily Capital Traded
0.06%
Highs and lows
1 week
79.90
80.60
1 month
79.5081.00
Current year
78.9082.70
1 year
78.3090.40
3 years
74.3090.40
5 years
71.0094.50
10 years
57.40103.00
Indicators
Moving average 5 days
80.32
Moving average 20 days
80.47
Moving average 50 days
80.47
Moving average 100 days
80.19
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
44.63
RSI 14 days
46.46
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.25% | 0.00% | -5.53% | 296M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
| Average | +0.14% | +3.17% | +14.67% | +67.28% | ||
| Weighted average by Cap. | +0.42% | +4.64% | +30.45% | +98.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.61% | ||
| 2022 | -5.14% | ||
| 2021 | -3.43% | ||
| 2020 | -2.20% | ||
| 2019 | -0.57% | ||
| 2018 | +3.57% | ||
| 2017 | +4.74% | ||
| 2016 | +13.92% | ||
| 2015 | -15.28% | ||
| 2014 | -7.36% | ||
| 2013 | +95.64% | ||
| 2012 | -9.57% | ||
| 2011 | -4.16% | ||
| 2010 | -20.09% | ||
| 2009 | +68.85% | ||
| 2008 | -55.00% | ||
| 2007 | +11.73% | ||
| 2006 | +33.59% | ||
| 2005 | +7.96% | ||
| 2004 | -25.62% | ||
| 2003 | +2.44% |
- Stock Market
- Equities
- 6277 Stock
- Quotes Aten International Co., Ltd
