Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1205 EUR | -3.60% | -1.63% | +25.39% |
04-02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
04-02 | Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.1225 € | 0.124 € | 0.125 € | 0.1205 € |
Volume | 19 190 | 68 602 | 47 938 | 114 487 |
Change | +0.41% | +1.22% | +0.81% | -3.60% |
Opening | 0.12 | 0.13 | 0.13 | 0.13 |
High | 0.12 | 0.13 | 0.13 | 0.13 |
Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | -3.60% | ||
1 week | -1.63% | ||
Current month | -7.87% | ||
1 month | -9.94% | ||
3 months | -6.59% | ||
6 months | +5.15% | ||
Current year | +25.39% | ||
1 year | -2.82% | ||
3 years | -82.33% | ||
5 years | -70.89% | ||
10 years | -63.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.60% | -1.63% | +25.39% | -2.82% | 56.49M | ||
-0.98% | +1.50% | +40.19% | +97.86% | 4.38B | ||
+1.37% | +3.35% | +14.09% | +71.28% | 1.47B | ||
+2.89% | +2.52% | -25.97% | -32.78% | 373M | ||
-1.44% | -5.04% | +33.69% | +7.41% | 330M | ||
+7.10% | +13.87% | -32.99% | -29.88% | 317M | ||
-2.35% | -7.78% | -36.15% | -17.00% | 225M | ||
+3.45% | +4.15% | -41.76% | -27.86% | 202M | ||
0.00% | +1.82% | 0.00% | 0.00% | 148M | ||
0.00% | 0.00% | -8.33% | +24.53% | 141M | ||
+0.25% | +1.39% | +2.69% | +6.46% | 124M | ||
-0.35% | -3.40% | -5.02% | -30.56% | 98.12M | ||
+5.08% | 0.00% | -12.68% | +10.71% | 93.51M | ||
+5.60% | +12.39% | +22.50% | +84.88% | 71.54M | ||
Average | +1.22% | +2.86% | -1.74% | +11.59% | ||
Weighted average by Cap. | +0.17% | +3.56% | +21.40% | +63.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:43 | 0.1205 | 16 | 114,487 |
11:28:43 | 0.121 | 10,000 | 114,471 |
11:28:43 | 0.121 | 277 | 104,471 |
11:28:43 | 0.122 | 2,707 | 104,194 |
11:21:55 | 0.1245 | 4,000 | 101,487 |
10:56:34 | 0.122 | 10 | 97,487 |
10:44:11 | 0.122 | 3 | 97,477 |
10:37:33 | 0.122 | 280 | 97,474 |
09:50:18 | 0.121 | 150 | 97,194 |
09:42:34 | 0.121 | 54 | 97,044 |
Monthly variations
Annual change
2024 | +25.39% | ||
2023 | -48.50% | ||
2022 | -50.70% | ||
2021 | +6.47% | ||
2020 | +7.86% | ||
2019 | -3.20% | ||
2018 | -5.42% | ||
2017 | +56.52% | ||
2016 | 0.00% | ||
2015 | +4.55% | ||
2014 | -74.42% | ||
2013 | -1.15% | ||
2012 | -45.28% | ||
2011 | -41.33% | ||
2010 | -44.69% | ||
2009 | +21.59% | ||
2008 | -69.00% | ||
2007 | -67.50% | ||
2006 | -70.59% | ||
2005 | +20.35% | ||
2004 | -74.61% | ||
2003 | +62.41% | ||
2002 | -78.85% | ||
2001 | -29.17% | ||
2000 | -41.46% | ||
1999 | +188.87% | ||
1998 | +109.60% | ||
1997 | +46.73% | ||
1996 | -13.26% | ||
1995 | +77.67% | ||
1994 | +45.39% | ||
1993 | +2.38% |
- Stock Market
- Equities
- ALATA Stock
- Quotes Atari S.A.