ATAM VALVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.4 INR | -4.68% |
|
-4.70% | -12.73% |
| 07-15 | Atam Valves Limited Reports Earnings Results for the First Quarter Ended June 30, 2024 | CI |
| 04-15 | Atam Valves Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 191.65 ₹ | 187.25 ₹ | 196.1 ₹ | 195.55 ₹ | 186.4 ₹ |
| Volume | 9 674 | 5 689 | 7 739 | 7 319 | 54 306 |
| Change | -2.02% | -2.30% | +4.73% | -0.28% | -4.68% |
| Opening | 195.00 | 191.90 | 187.25 | 198.00 | 188.2 |
| High | 196.70 | 193.00 | 196.60 | 200.00 | 195.6 |
| Low | 188.10 | 184.00 | 182.10 | 193.65 | 185.8 |
Performance
| 1 day | -4.68% | ||
| 1 week | -4.70% | ||
| Current month | -5.26% | ||
| 1 month | -11.43% | ||
| 3 months | -3.82% | ||
| 6 months | -11.74% | ||
| Current year | -12.73% | ||
| 1 year | -14.00% | ||
| 3 years | +890.17% |
Volumes
marketsDaily volume
54 306
Estimated daily volume
54 306
Avg. Volume 20 sessions
5 155
Daily volume ratio
10.53
Avg. Volume 20 sessions INR
960 892.00
Avg. Volume 20 sessions USD
11 500.92
Record volume 1
264 000
Record volume 2
258 000
Record volume 3
216 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 531 413 903
Capitalization (USD)
30 298 493
Net sales (INR)
490 089 000
Net sales (USD)
5 865 875
Free-Float
30.33 %
Free-Float capitalization (INR)
767 776 194
Free-Float capitalization (USD)
9 189 513
Average Daily Capital Traded
0.04%
Highs and lows
1 week
182.10
200.00
1 month
182.10217.10
Current year
145.10230.80
1 year
138.20241.15
3 years
18.00269.95
5 years
14.75269.95
10 years
14.75269.95
Indicators
Moving average 5 days
193.23
Moving average 20 days
198.50
Moving average 50 days
205.13
Moving average 100 days
193.25
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
46.68
RSI 14 days
45.40
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -4.70% | -12.73% | -14.00% | 30.3M | ||
| +1.08% | +1.67% | +24.32% | +39.99% | 17.39B | ||
| -0.26% | +3.88% | -35.37% | -31.92% | 9.71B | ||
| +3.78% | +7.13% | +29.17% | +66.09% | 8.72B | ||
| +1.78% | +7.72% | -7.73% | +5.73% | 6.42B | ||
| +0.27% | +11.91% | +32.90% | +16.66% | 1.93B | ||
| +3.61% | -1.62% | +0.51% | -29.56% | 1.51B | ||
| -1.49% | +0.07% | -0.07% | +0.55% | 770M | ||
| -0.91% | +5.01% | -8.87% | -6.04% | 762M | ||
| +1.06% | +1.77% | -4.73% | +9.85% | 646M | ||
| +0.04% | +2.27% | -26.00% | -46.77% | 527M | ||
| -2.97% | +2.39% | -34.57% | -43.99% | 333M | ||
| -3.37% | +3.16% | -31.46% | -21.84% | 329M | ||
| -6.90% | -1.87% | -17.39% | -21.49% | 318M | ||
| -2.33% | +3.71% | -29.85% | -38.32% | 283M | ||
| -3.43% | +1.72% | -23.02% | -18.28% | 252M | ||
| Average | -0.92% | +0.88% | -9.06% | -8.33% | ||
| Weighted average by Cap. | +1.19% | +2.20% | +5.67% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fdead5c473f2e9.LtbXNze70uEnT6UskqZ3MZoEAGJRpp7fs1IRyYYDrck.Q66gcwT2pNJvO-QBo-00YMledBEokO2dxjRrsO011IV4mLZnB93guX416A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 185.8 | 834 | 53,806 |
| 05:59:31 | 185.8 | 3 | 52,972 |
| 05:59:16 | 185.8 | 1 | 52,969 |
| 05:59:12 | 185.8 | 10 | 52,968 |
| 05:59:11 | 185.8 | 3,000 | 52,958 |
| 05:59:01 | 185.8 | 91 | 49,958 |
| 05:58:50 | 186 | 500 | 49,867 |
| 05:58:26 | 186 | 133 | 49,367 |
| 05:57:50 | 186 | 368 | 49,234 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +37.81% | ||
| 2022 | +612.64% | ||
| 2021 | +17.25% | ||
| 2020 | -4.99% |
- Stock Market
- Equities
- ATAM Stock
- Quotes Atam Valves Limited
