|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.33 INR | -2.94% |
|
-5.38% | -23.29% |
Quotes 5-day view: Atam Valves Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹66.03 | ₹65.33 | ₹66.04 | ₹66.28 | ₹64.33 |
| Volume | 650 | 731 | 43 | 201 | 2,684 |
| Change | -1.87% | -1.06% | +1.09% | +0.36% | -2.94% |
| Opening | ₹66.00 | ₹66.89 | ₹66.71 | ₹66.50 | ₹66.54 |
| High | ₹67.22 | ₹67.02 | ₹66.71 | ₹66.97 | ₹66.61 |
| Low | ₹66.00 | ₹64.45 | ₹65.99 | ₹65.01 | ₹63.25 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.38% | ||
| Current month | -5.95% | ||
| 1 month | -9.47% | ||
| 3 months | -6.06% | ||
| 6 months | -12.05% | ||
| Current year | -23.29% | ||
| 1 year | -35.54% | ||
| 3 years | -68.64% | ||
| 5 years | +222.46% |
Volumes
marketsDaily volume
2,684
Estimated daily volume
2,684
Avg. Volume 20 sessions
584
Daily volume ratio
4.6
Avg. Volume 20 sessions INR
37,568.72
Avg. Volume 20 sessions USD
392.71
Record volume 1
264,000
Record volume 2
258,000
Record volume 3
216,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
757,269,023
Market Cap (USD)
7,932,110
Net sales ()
605,001,000
Net sales (USD)
6,337,159
Free-Float
43.77 %
Free-Float capitalization (INR)
331,424,208
Free-Float capitalization (USD)
3,471,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.19
Moving average 20 days
67.88
Moving average 50 days
70.1
Moving average 100 days
67.29
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
40.32
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -5.38% | -35.54% | -68.64% | 7.93M | |
| -1.55% | -4.65% | +33.21% | +32.17% | 21.37B | |
| +4.00% | -6.83% | +105.38% | +63.21% | 21.2B | |
| +2.37% | +0.13% | +31.89% | +87.19% | 11.22B | |
| +3.01% | +7.20% | +51.43% | +197.99% | 4.95B | |
| +3.85% | -2.59% | +111.11% | +24.98% | 2.47B | |
| +8.49% | -2.90% | +73.74% | +109.08% | 1.08B | |
| -1.10% | +3.96% | -19.06% | +16.04% | 977M | |
| -1.35% | -0.24% | -9.02% | +0.57% | 943M | |
| -12.31% | -17.82% | +30.36% | +30.45% | 679M | |
| Average | +0.25% | -3.34% | +37.35% | +49.30% | 6.49B | |
| Weighted average by Cap. | +1.56% | -3.13% | +60.15% | +64.74% |
Historical Quotes: Atam Valves Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
956dc8c2168d6120df4d.k2RJIx5VgH4intUP8shJlrxYUFVVH4R6PuDju7aR2Uk.2zU7Encw0U9J_LJamosg2808MiEWVfw-E4-xyvqjvRb7FDt6RGbPFVKspg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:41 | 63.90 | 100 | 2,684 |
| 05:56:40 | 63.25 | 469 | 2,584 |
| 05:56:13 | 64.61 | 35 | 2,115 |
| 05:56:10 | 64.61 | 75 | 2,080 |
| 05:56:08 | 64.61 | 23 | 2,005 |
| 05:56:08 | 64.61 | 131 | 1,982 |
| 05:56:07 | 64.61 | 94 | 1,851 |
| 05:56:02 | 64.61 | 20 | 1,757 |
| 05:56:01 | 64.61 | 15 | 1,737 |
Course Extremes
| 1 week | 63.25 |  | 67.22 |
| 1 month | 63.25 | | 81.8 |
| Current year | 48.21 | | 86 |
| 1 year | 48.21 | | 110.97 |
| 3 years | 48.21 | | 241.15 |
| 5 years | 18 | | 269.95 |
| 10 years | 14.75 | | 269.95 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | -37.90% | ||
| 2024 | -36.77% | ||
| 2023 | +37.81% | ||
| 2022 | +612.64% | ||
| 2021 | +17.25% | ||
| 2020 | -4.99% |
- Stock Market
- Stocks
- ATAM Stock
- Quotes Atam Valves Limited
Select your edition
All financial news and data tailored to specific country editions
